ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:02 | - | 23,270 |
03.10.24 16:06:02 | - | 23,270 |
03.10.24 16:06:01 | - | 23,280 |
03.10.24 16:05:54 | - | 23,280 |
03.10.24 16:05:49 | - | 23,270 |
03.10.24 16:05:48 | - | 23,270 |
03.10.24 16:05:34 | - | 23,260 |
03.10.24 16:05:33 | - | 23,260 |
03.10.24 16:05:32 | - | 23,260 |
03.10.24 16:05:30 | - | 23,270 |
03.10.24 16:05:29 | - | 23,260 |
03.10.24 16:05:26 | - | 23,250 |
03.10.24 16:05:22 | - | 23,240 |
03.10.24 16:05:12 | - | 23,250 |
03.10.24 16:05:10 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:08 | - | 23,240 |
03.10.24 16:05:06 | - | 23,250 |
03.10.24 16:05:03 | - | 23,240 |
03.10.24 16:05:03 | - | 23,250 |
03.10.24 16:05:01 | - | 23,240 |
03.10.24 16:04:46 | - | 23,230 |
03.10.24 16:04:26 | - | 23,220 |
03.10.24 16:03:56 | - | 23,220 |
03.10.24 16:03:54 | - | 23,230 |
03.10.24 16:03:51 | - | 23,230 |
03.10.24 16:03:50 | - | 23,240 |
03.10.24 16:03:50 | - | 23,250 |
03.10.24 16:03:16 | - | 23,250 |
03.10.24 16:03:16 | - | 23,260 |
03.10.24 16:03:15 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:14 | - | 23,270 |
03.10.24 16:03:08 | - | 23,270 |
03.10.24 16:03:06 | - | 23,270 |
03.10.24 16:02:47 | - | 23,270 |
03.10.24 16:02:42 | - | 23,270 |
03.10.24 16:02:39 | - | 23,260 |
03.10.24 16:02:30 | - | 23,260 |
03.10.24 16:02:28 | - | 23,250 |
03.10.24 16:02:27 | - | 23,260 |
03.10.24 16:02:25 | - | 23,270 |
03.10.24 16:02:24 | - | 23,280 |
03.10.24 16:02:16 | - | 23,280 |
03.10.24 16:02:12 | - | 23,270 |
03.10.24 16:02:00 | - | 23,280 |
03.10.24 16:01:58 | - | 23,270 |