ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:34 | - | 23,230 |
03.10.24 16:14:31 | - | 23,240 |
03.10.24 16:14:29 | - | 23,230 |
03.10.24 16:14:27 | - | 23,230 |
03.10.24 16:14:23 | - | 23,220 |
03.10.24 16:14:15 | - | 23,230 |
03.10.24 16:14:11 | - | 23,230 |
03.10.24 16:14:10 | - | 23,230 |
03.10.24 16:14:09 | - | 23,230 |
03.10.24 16:13:53 | - | 23,240 |
03.10.24 16:13:52 | - | 23,240 |
03.10.24 16:13:51 | - | 23,240 |
03.10.24 16:13:49 | - | 23,240 |
03.10.24 16:13:48 | - | 23,240 |
03.10.24 16:13:46 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:45 | - | 23,240 |
03.10.24 16:13:34 | - | 23,250 |
03.10.24 16:13:33 | - | 23,250 |
03.10.24 16:13:32 | - | 23,250 |
03.10.24 16:13:28 | - | 23,250 |
03.10.24 16:13:27 | - | 23,250 |
03.10.24 16:13:26 | - | 23,240 |
03.10.24 16:13:08 | - | 23,250 |
03.10.24 16:13:05 | - | 23,240 |
03.10.24 16:12:52 | - | 23,250 |
03.10.24 16:12:48 | - | 23,240 |
03.10.24 16:12:46 | - | 23,250 |
03.10.24 16:12:33 | - | 23,250 |
03.10.24 16:12:31 | - | 23,260 |
03.10.24 16:12:26 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:10 | - | 23,270 |
03.10.24 16:12:05 | - | 23,280 |
03.10.24 16:12:03 | - | 23,280 |
03.10.24 16:11:55 | - | 23,290 |
03.10.24 16:11:53 | - | 23,300 |
03.10.24 16:11:52 | - | 23,300 |
03.10.24 16:11:40 | - | 23,290 |
03.10.24 16:11:36 | - | 23,300 |
03.10.24 16:11:33 | - | 23,290 |
03.10.24 16:11:14 | - | 23,300 |
03.10.24 16:10:46 | - | 23,290 |
03.10.24 16:10:39 | - | 23,300 |
03.10.24 16:10:31 | - | 23,300 |
03.10.24 16:10:29 | - | 23,300 |
03.10.24 16:10:17 | - | 23,300 |