ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:49 | - | 23,290 |
03.10.24 16:17:48 | - | 23,280 |
03.10.24 16:17:48 | - | 23,290 |
03.10.24 16:17:47 | - | 23,290 |
03.10.24 16:17:31 | - | 23,290 |
03.10.24 16:17:10 | - | 23,280 |
03.10.24 16:17:09 | - | 23,280 |
03.10.24 16:16:41 | - | 23,280 |
03.10.24 16:16:40 | - | 23,270 |
03.10.24 16:16:38 | - | 23,270 |
03.10.24 16:16:34 | - | 23,280 |
03.10.24 16:16:29 | - | 23,270 |
03.10.24 16:16:22 | - | 23,280 |
03.10.24 16:16:17 | - | 23,280 |
03.10.24 16:16:15 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:04 | - | 23,280 |
03.10.24 16:16:03 | - | 23,280 |
03.10.24 16:16:03 | - | 23,290 |
03.10.24 16:15:50 | - | 23,300 |
03.10.24 16:15:50 | - | 23,300 |
03.10.24 16:15:39 | - | 23,310 |
03.10.24 16:15:36 | - | 23,310 |
03.10.24 16:15:34 | - | 23,310 |
03.10.24 16:15:33 | - | 23,310 |
03.10.24 16:15:32 | - | 23,300 |
03.10.24 16:15:31 | - | 23,300 |
03.10.24 16:15:29 | - | 23,290 |
03.10.24 16:15:28 | - | 23,280 |
03.10.24 16:15:28 | - | 23,280 |
03.10.24 16:15:27 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:25 | - | 23,280 |
03.10.24 16:15:20 | - | 23,280 |
03.10.24 16:15:19 | - | 23,270 |
03.10.24 16:15:19 | - | 23,260 |
03.10.24 16:15:18 | - | 23,260 |
03.10.24 16:15:17 | - | 23,250 |
03.10.24 16:15:15 | - | 23,250 |
03.10.24 16:15:11 | - | 23,240 |
03.10.24 16:15:03 | - | 23,240 |
03.10.24 16:15:02 | - | 23,230 |
03.10.24 16:14:59 | - | 23,240 |
03.10.24 16:14:58 | - | 23,230 |
03.10.24 16:14:57 | - | 23,230 |
03.10.24 16:14:54 | - | 23,230 |
03.10.24 16:14:37 | - | 23,230 |