ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:47 | - | 23,110 |
03.10.24 16:32:46 | - | 23,110 |
03.10.24 16:32:38 | - | 23,110 |
03.10.24 16:32:36 | - | 23,120 |
03.10.24 16:32:36 | - | 23,130 |
03.10.24 16:32:18 | - | 23,140 |
03.10.24 16:32:17 | - | 23,140 |
03.10.24 16:32:10 | - | 23,140 |
03.10.24 16:32:01 | - | 23,130 |
03.10.24 16:31:56 | - | 23,130 |
03.10.24 16:31:55 | - | 23,120 |
03.10.24 16:31:37 | - | 23,110 |
03.10.24 16:31:37 | - | 23,120 |
03.10.24 16:31:32 | - | 23,120 |
03.10.24 16:31:30 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:22 | - | 23,140 |
03.10.24 16:31:22 | - | 23,150 |
03.10.24 16:31:09 | - | 23,150 |
03.10.24 16:31:09 | - | 23,160 |
03.10.24 16:31:07 | - | 23,150 |
03.10.24 16:30:43 | - | 23,160 |
03.10.24 16:30:36 | - | 23,170 |
03.10.24 16:30:29 | - | 23,160 |
03.10.24 16:30:20 | - | 23,170 |
03.10.24 16:30:17 | - | 23,180 |
03.10.24 16:30:14 | - | 23,170 |
03.10.24 16:30:13 | - | 23,180 |
03.10.24 16:30:07 | - | 23,170 |
03.10.24 16:29:59 | - | 23,180 |
03.10.24 16:29:47 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:31 | - | 23,180 |
03.10.24 16:29:29 | - | 23,190 |
03.10.24 16:29:28 | - | 23,180 |
03.10.24 16:29:09 | - | 23,190 |
03.10.24 16:29:06 | - | 23,200 |
03.10.24 16:28:37 | - | 23,190 |
03.10.24 16:28:27 | - | 23,180 |
03.10.24 16:28:26 | - | 23,170 |
03.10.24 16:27:56 | - | 23,170 |
03.10.24 16:27:55 | - | 23,180 |
03.10.24 16:27:49 | - | 23,190 |
03.10.24 16:27:48 | - | 23,190 |
03.10.24 16:27:39 | - | 23,190 |
03.10.24 16:27:33 | - | 23,190 |
03.10.24 16:27:19 | - | 23,190 |