ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:42 | - | 23,100 |
03.10.24 16:46:34 | - | 23,100 |
03.10.24 16:46:32 | - | 23,100 |
03.10.24 16:46:31 | - | 23,090 |
03.10.24 16:45:33 | - | 23,080 |
03.10.24 16:45:31 | - | 23,080 |
03.10.24 16:45:20 | - | 23,090 |
03.10.24 16:45:15 | - | 23,110 |
03.10.24 16:45:08 | - | 23,110 |
03.10.24 16:45:06 | - | 23,120 |
03.10.24 16:45:04 | - | 23,110 |
03.10.24 16:44:19 | - | 23,100 |
03.10.24 16:43:40 | - | 23,100 |
03.10.24 16:43:39 | - | 23,100 |
03.10.24 16:43:36 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:14 | - | 23,090 |
03.10.24 16:43:12 | - | 23,080 |
03.10.24 16:43:11 | - | 23,080 |
03.10.24 16:42:46 | - | 23,070 |
03.10.24 16:42:44 | - | 23,070 |
03.10.24 16:42:22 | - | 23,070 |
03.10.24 16:42:20 | - | 23,060 |
03.10.24 16:42:19 | - | 23,070 |
03.10.24 16:42:16 | - | 23,080 |
03.10.24 16:42:09 | - | 23,080 |
03.10.24 16:42:04 | - | 23,080 |
03.10.24 16:42:01 | - | 23,080 |
03.10.24 16:41:59 | - | 23,090 |
03.10.24 16:41:32 | - | 23,100 |
03.10.24 16:41:23 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:18 | - | 23,080 |
03.10.24 16:41:06 | - | 23,090 |
03.10.24 16:41:02 | - | 23,080 |
03.10.24 16:41:01 | - | 23,090 |
03.10.24 16:40:54 | - | 23,090 |
03.10.24 16:40:52 | - | 23,100 |
03.10.24 16:40:45 | - | 23,090 |
03.10.24 16:40:44 | - | 23,100 |
03.10.24 16:40:20 | - | 23,090 |
03.10.24 16:40:15 | - | 23,100 |
03.10.24 16:40:15 | - | 23,090 |
03.10.24 16:40:08 | - | 23,100 |
03.10.24 16:40:07 | - | 23,090 |
03.10.24 16:39:52 | - | 23,100 |
03.10.24 16:39:48 | - | 23,090 |