ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:10 | - | 23,540 |
04.10.24 16:59:33 | - | 23,530 |
04.10.24 16:59:31 | - | 23,540 |
04.10.24 16:58:47 | - | 23,530 |
04.10.24 16:58:45 | - | 23,540 |
04.10.24 16:58:44 | - | 23,550 |
04.10.24 16:57:44 | - | 23,550 |
04.10.24 16:57:44 | - | 23,550 |
04.10.24 16:57:44 | - | 23,560 |
04.10.24 16:57:05 | - | 23,570 |
04.10.24 16:57:04 | - | 23,580 |
04.10.24 16:56:45 | - | 23,570 |
04.10.24 16:56:36 | - | 23,580 |
04.10.24 16:56:34 | - | 23,570 |
04.10.24 16:56:31 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:11 | - | 23,560 |
04.10.24 16:56:10 | - | 23,550 |
04.10.24 16:56:03 | - | 23,550 |
04.10.24 16:55:32 | - | 23,550 |
04.10.24 16:55:32 | - | 23,550 |
04.10.24 16:55:30 | - | 23,560 |
04.10.24 16:55:19 | - | 23,550 |
04.10.24 16:55:13 | - | 23,550 |
04.10.24 16:55:06 | - | 23,560 |
04.10.24 16:55:05 | - | 23,550 |
04.10.24 16:54:10 | - | 23,550 |
04.10.24 16:54:09 | - | 23,550 |
04.10.24 16:53:57 | - | 23,560 |
04.10.24 16:53:48 | - | 23,550 |
04.10.24 16:53:02 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:02 | - | 23,560 |
04.10.24 16:53:01 | - | 23,570 |
04.10.24 16:52:58 | - | 23,570 |
04.10.24 16:52:57 | - | 23,570 |
04.10.24 16:52:56 | - | 23,570 |
04.10.24 16:52:54 | - | 23,570 |
04.10.24 16:52:30 | - | 23,560 |
04.10.24 16:52:26 | - | 23,550 |
04.10.24 16:52:11 | - | 23,560 |
04.10.24 16:52:08 | - | 23,550 |
04.10.24 16:51:59 | - | 23,540 |
04.10.24 16:51:55 | - | 23,530 |
04.10.24 16:51:50 | - | 23,530 |
04.10.24 16:51:49 | - | 23,520 |
04.10.24 16:51:47 | - | 23,530 |