ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:09 | - | 23,600 |
04.10.24 16:45:07 | - | 23,600 |
04.10.24 16:45:07 | - | 23,600 |
04.10.24 16:45:01 | - | 23,600 |
04.10.24 16:45:00 | - | 23,590 |
04.10.24 16:44:59 | - | 23,590 |
04.10.24 16:44:27 | - | 23,600 |
04.10.24 16:44:04 | - | 23,600 |
04.10.24 16:43:57 | - | 23,590 |
04.10.24 16:43:53 | - | 23,600 |
04.10.24 16:43:42 | - | 23,590 |
04.10.24 16:43:40 | - | 23,600 |
04.10.24 16:43:16 | - | 23,590 |
04.10.24 16:43:15 | - | 23,590 |
04.10.24 16:43:03 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:01 | - | 23,590 |
04.10.24 16:42:22 | - | 23,590 |
04.10.24 16:42:10 | - | 23,580 |
04.10.24 16:42:07 | - | 23,580 |
04.10.24 16:42:05 | - | 23,580 |
04.10.24 16:41:36 | - | 23,590 |
04.10.24 16:41:35 | - | 23,590 |
04.10.24 16:41:34 | - | 23,600 |
04.10.24 16:41:34 | - | 23,610 |
04.10.24 16:41:27 | - | 23,620 |
04.10.24 16:41:15 | - | 23,620 |
04.10.24 16:41:06 | - | 23,610 |
04.10.24 16:40:50 | - | 23,620 |
04.10.24 16:40:50 | - | 23,620 |
04.10.24 16:40:19 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:18 | - | 23,610 |
04.10.24 16:40:17 | - | 23,600 |
04.10.24 16:40:07 | - | 23,590 |
04.10.24 16:40:02 | - | 23,600 |
04.10.24 16:40:02 | - | 23,590 |
04.10.24 16:40:01 | - | 23,600 |
04.10.24 16:39:13 | - | 23,590 |
04.10.24 16:39:11 | - | 23,600 |
04.10.24 16:38:52 | - | 23,610 |
04.10.24 16:37:27 | - | 23,610 |
04.10.24 16:37:04 | - | 23,620 |
04.10.24 16:36:08 | - | 23,620 |
04.10.24 16:36:07 | - | 23,630 |
04.10.24 16:36:06 | - | 23,630 |
04.10.24 16:35:54 | - | 23,630 |