ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:02 | - | 23,600 |
04.10.24 16:40:02 | - | 23,590 |
04.10.24 16:40:01 | - | 23,600 |
04.10.24 16:39:13 | - | 23,590 |
04.10.24 16:39:11 | - | 23,600 |
04.10.24 16:38:52 | - | 23,610 |
04.10.24 16:37:27 | - | 23,610 |
04.10.24 16:37:04 | - | 23,620 |
04.10.24 16:36:08 | - | 23,620 |
04.10.24 16:36:07 | - | 23,630 |
04.10.24 16:36:06 | - | 23,630 |
04.10.24 16:35:54 | - | 23,630 |
04.10.24 16:35:49 | - | 23,630 |
04.10.24 16:35:46 | - | 23,640 |
04.10.24 16:35:44 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:42 | - | 23,620 |
04.10.24 16:35:41 | - | 23,620 |
04.10.24 16:35:12 | - | 23,620 |
04.10.24 16:35:08 | - | 23,620 |
04.10.24 16:35:04 | - | 23,620 |
04.10.24 16:34:54 | - | 23,620 |
04.10.24 16:34:52 | - | 23,620 |
04.10.24 16:34:48 | - | 23,620 |
04.10.24 16:34:46 | - | 23,620 |
04.10.24 16:34:36 | - | 23,620 |
04.10.24 16:34:33 | - | 23,620 |
04.10.24 16:34:17 | - | 23,620 |
04.10.24 16:34:15 | - | 23,620 |
04.10.24 16:34:07 | - | 23,630 |
04.10.24 16:34:00 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:59 | - | 23,630 |
04.10.24 16:33:56 | - | 23,640 |
04.10.24 16:33:47 | - | 23,630 |
04.10.24 16:33:43 | - | 23,640 |
04.10.24 16:33:39 | - | 23,640 |
04.10.24 16:33:36 | - | 23,640 |
04.10.24 16:33:35 | - | 23,620 |
04.10.24 16:33:35 | - | 23,610 |
04.10.24 16:33:31 | - | 23,610 |
04.10.24 16:33:27 | - | 23,610 |
04.10.24 16:33:06 | - | 23,610 |
04.10.24 16:32:50 | - | 23,610 |
04.10.24 16:32:37 | - | 23,610 |
04.10.24 16:32:01 | - | 23,600 |
04.10.24 16:31:37 | - | 23,610 |