ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:50 | - | 23,610 |
04.10.24 16:32:37 | - | 23,610 |
04.10.24 16:32:01 | - | 23,600 |
04.10.24 16:31:37 | - | 23,610 |
04.10.24 16:31:36 | - | 23,590 |
04.10.24 16:31:22 | - | 23,580 |
04.10.24 16:31:17 | - | 23,590 |
04.10.24 16:31:13 | - | 23,600 |
04.10.24 16:31:11 | - | 23,600 |
04.10.24 16:31:11 | - | 23,610 |
04.10.24 16:31:09 | - | 23,600 |
04.10.24 16:31:06 | - | 23,610 |
04.10.24 16:30:44 | - | 23,600 |
04.10.24 16:30:38 | - | 23,610 |
04.10.24 16:30:32 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:16 | - | 23,610 |
04.10.24 16:30:10 | - | 23,620 |
04.10.24 16:30:01 | - | 23,620 |
04.10.24 16:29:44 | - | 23,620 |
04.10.24 16:29:43 | - | 23,620 |
04.10.24 16:29:17 | - | 23,630 |
04.10.24 16:29:15 | - | 23,630 |
04.10.24 16:29:12 | - | 23,630 |
04.10.24 16:28:49 | - | 23,620 |
04.10.24 16:28:48 | - | 23,620 |
04.10.24 16:28:05 | - | 23,630 |
04.10.24 16:28:03 | - | 23,620 |
04.10.24 16:28:03 | - | 23,610 |
04.10.24 16:28:01 | - | 23,600 |
04.10.24 16:27:53 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:45 | - | 23,610 |
04.10.24 16:27:27 | - | 23,620 |
04.10.24 16:27:25 | - | 23,630 |
04.10.24 16:27:24 | - | 23,640 |
04.10.24 16:27:12 | - | 23,650 |
04.10.24 16:27:09 | - | 23,650 |
04.10.24 16:27:08 | - | 23,650 |
04.10.24 16:26:55 | - | 23,650 |
04.10.24 16:26:46 | - | 23,660 |
04.10.24 16:26:38 | - | 23,650 |
04.10.24 16:26:24 | - | 23,660 |
04.10.24 16:26:08 | - | 23,650 |
04.10.24 16:26:03 | - | 23,660 |
04.10.24 16:25:56 | - | 23,650 |
04.10.24 16:25:44 | - | 23,650 |