ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:18 | - | 23,490 |
04.10.24 17:36:22 | - | 23,490 |
04.10.24 17:35:15 | - | 23,420 |
04.10.24 17:34:44 | - | 23,430 |
04.10.24 17:34:36 | - | 23,420 |
04.10.24 17:34:21 | - | 23,490 |
04.10.24 17:31:31 | - | 23,490 |
04.10.24 17:28:20 | - | 23,490 |
04.10.24 17:28:17 | - | 23,500 |
04.10.24 17:27:18 | - | 23,510 |
04.10.24 17:27:16 | - | 23,500 |
04.10.24 17:27:15 | - | 23,500 |
04.10.24 17:27:03 | - | 23,500 |
04.10.24 17:26:12 | - | 23,510 |
04.10.24 17:26:10 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:09 | - | 23,530 |
04.10.24 17:25:06 | - | 23,530 |
04.10.24 17:24:01 | - | 23,540 |
04.10.24 17:24:00 | - | 23,540 |
04.10.24 17:23:54 | - | 23,540 |
04.10.24 17:23:36 | - | 23,530 |
04.10.24 17:23:36 | - | 23,530 |
04.10.24 17:22:54 | - | 23,540 |
04.10.24 17:22:49 | - | 23,530 |
04.10.24 17:22:41 | - | 23,530 |
04.10.24 17:22:41 | - | 23,530 |
04.10.24 17:22:34 | - | 23,540 |
04.10.24 17:22:29 | - | 23,540 |
04.10.24 17:22:27 | - | 23,540 |
04.10.24 17:22:01 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:57 | - | 23,550 |
04.10.24 17:21:20 | - | 23,550 |
04.10.24 17:21:17 | - | 23,550 |
04.10.24 17:20:45 | - | 23,550 |
04.10.24 17:20:29 | - | 23,560 |
04.10.24 17:20:27 | - | 23,550 |
04.10.24 17:20:15 | - | 23,550 |
04.10.24 17:20:11 | - | 23,560 |
04.10.24 17:20:11 | - | 23,550 |
04.10.24 17:19:10 | - | 23,560 |
04.10.24 17:19:07 | - | 23,570 |
04.10.24 17:19:04 | - | 23,570 |
04.10.24 17:18:26 | - | 23,580 |
04.10.24 17:18:22 | - | 23,580 |
04.10.24 17:18:05 | - | 23,580 |