ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:04 | - | 23,570 |
04.10.24 17:18:26 | - | 23,580 |
04.10.24 17:18:22 | - | 23,580 |
04.10.24 17:18:05 | - | 23,580 |
04.10.24 17:18:03 | - | 23,600 |
04.10.24 17:17:49 | - | 23,600 |
04.10.24 17:17:34 | - | 23,590 |
04.10.24 17:16:55 | - | 23,580 |
04.10.24 17:16:54 | - | 23,570 |
04.10.24 17:15:36 | - | 23,570 |
04.10.24 17:15:32 | - | 23,560 |
04.10.24 17:15:27 | - | 23,570 |
04.10.24 17:15:24 | - | 23,580 |
04.10.24 17:14:59 | - | 23,570 |
04.10.24 17:14:58 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:49 | - | 23,570 |
04.10.24 17:14:35 | - | 23,580 |
04.10.24 17:14:07 | - | 23,570 |
04.10.24 17:14:07 | - | 23,570 |
04.10.24 17:13:45 | - | 23,570 |
04.10.24 17:13:45 | - | 23,580 |
04.10.24 17:13:37 | - | 23,570 |
04.10.24 17:13:36 | - | 23,570 |
04.10.24 17:12:52 | - | 23,580 |
04.10.24 17:12:47 | - | 23,590 |
04.10.24 17:12:45 | - | 23,580 |
04.10.24 17:12:43 | - | 23,590 |
04.10.24 17:12:38 | - | 23,580 |
04.10.24 17:11:51 | - | 23,590 |
04.10.24 17:11:09 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:49 | - | 23,590 |
04.10.24 17:10:47 | - | 23,590 |
04.10.24 17:10:38 | - | 23,590 |
04.10.24 17:10:37 | - | 23,590 |
04.10.24 17:10:32 | - | 23,580 |
04.10.24 17:10:32 | - | 23,580 |
04.10.24 17:10:24 | - | 23,580 |
04.10.24 17:10:13 | - | 23,580 |
04.10.24 17:10:06 | - | 23,580 |
04.10.24 17:10:03 | - | 23,570 |
04.10.24 17:10:03 | - | 23,560 |
04.10.24 17:09:11 | - | 23,550 |
04.10.24 17:08:39 | - | 23,560 |
04.10.24 17:08:29 | - | 23,560 |
04.10.24 17:07:18 | - | 23,550 |