ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:19 | - | 23,560 |
04.10.24 18:22:34 | - | 23,570 |
04.10.24 18:19:34 | - | 23,570 |
04.10.24 18:16:34 | - | 23,570 |
04.10.24 18:16:33 | - | 23,560 |
04.10.24 18:16:31 | - | 23,560 |
04.10.24 18:15:01 | - | 23,550 |
04.10.24 18:14:13 | - | 23,560 |
04.10.24 18:13:56 | - | 23,550 |
04.10.24 18:11:39 | - | 23,560 |
04.10.24 18:08:56 | - | 23,550 |
04.10.24 18:08:16 | - | 23,550 |
04.10.24 18:07:21 | - | 23,560 |
04.10.24 18:05:21 | - | 23,570 |
04.10.24 18:04:17 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:09 | - | 23,570 |
04.10.24 18:03:18 | - | 23,560 |
04.10.24 18:01:58 | - | 23,570 |
04.10.24 18:01:55 | - | 23,560 |
04.10.24 18:01:34 | - | 23,550 |
04.10.24 18:00:33 | - | 23,550 |
04.10.24 17:57:33 | - | 23,550 |
04.10.24 17:57:25 | - | 23,570 |
04.10.24 17:54:57 | - | 23,540 |
04.10.24 17:54:39 | - | 23,550 |
04.10.24 17:54:02 | - | 23,540 |
04.10.24 17:53:27 | - | 23,530 |
04.10.24 17:53:10 | - | 23,530 |
04.10.24 17:53:00 | - | 23,520 |
04.10.24 17:52:50 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:36 | - | 23,520 |
04.10.24 17:52:33 | - | 23,530 |
04.10.24 17:49:47 | - | 23,520 |
04.10.24 17:49:02 | - | 23,530 |
04.10.24 17:46:01 | - | 23,530 |
04.10.24 17:45:56 | - | 23,520 |
04.10.24 17:44:20 | - | 23,530 |
04.10.24 17:44:02 | - | 23,520 |
04.10.24 17:42:47 | - | 23,520 |
04.10.24 17:42:02 | - | 23,520 |
04.10.24 17:41:06 | - | 23,510 |
04.10.24 17:40:46 | - | 23,510 |
04.10.24 17:40:26 | - | 23,510 |
04.10.24 17:40:22 | - | 23,510 |
04.10.24 17:39:58 | - | 23,500 |