ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:56 | - | 23,590 |
04.10.24 19:36:28 | - | 23,590 |
04.10.24 19:36:08 | - | 23,600 |
04.10.24 19:33:08 | - | 23,600 |
04.10.24 19:32:56 | - | 23,600 |
04.10.24 19:32:19 | - | 23,600 |
04.10.24 19:32:17 | - | 23,600 |
04.10.24 19:30:29 | - | 23,600 |
04.10.24 19:30:15 | - | 23,610 |
04.10.24 19:29:57 | - | 23,600 |
04.10.24 19:29:23 | - | 23,610 |
04.10.24 19:26:23 | - | 23,610 |
04.10.24 19:25:47 | - | 23,610 |
04.10.24 19:24:13 | - | 23,610 |
04.10.24 19:23:27 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:21 | - | 23,610 |
04.10.24 19:23:12 | - | 23,610 |
04.10.24 19:21:43 | - | 23,610 |
04.10.24 19:18:43 | - | 23,610 |
04.10.24 19:15:42 | - | 23,610 |
04.10.24 19:15:41 | - | 23,600 |
04.10.24 19:14:27 | - | 23,590 |
04.10.24 19:11:27 | - | 23,590 |
04.10.24 19:11:15 | - | 23,590 |
04.10.24 19:08:14 | - | 23,590 |
04.10.24 19:05:14 | - | 23,590 |
04.10.24 19:04:57 | - | 23,590 |
04.10.24 19:03:05 | - | 23,580 |
04.10.24 19:02:36 | - | 23,590 |
04.10.24 19:02:27 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:35 | - | 23,590 |
04.10.24 18:58:47 | - | 23,580 |
04.10.24 18:55:53 | - | 23,590 |
04.10.24 18:54:10 | - | 23,580 |
04.10.24 18:51:10 | - | 23,580 |
04.10.24 18:48:10 | - | 23,580 |
04.10.24 18:45:09 | - | 23,580 |
04.10.24 18:44:46 | - | 23,580 |
04.10.24 18:44:24 | - | 23,580 |
04.10.24 18:43:27 | - | 23,580 |
04.10.24 18:43:25 | - | 23,580 |
04.10.24 18:40:25 | - | 23,580 |
04.10.24 18:39:17 | - | 23,580 |
04.10.24 18:38:28 | - | 23,580 |
04.10.24 18:38:03 | - | 23,570 |