ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:25 | - | 23,580 |
04.10.24 18:40:25 | - | 23,580 |
04.10.24 18:39:17 | - | 23,580 |
04.10.24 18:38:28 | - | 23,580 |
04.10.24 18:38:03 | - | 23,570 |
04.10.24 18:35:42 | - | 23,570 |
04.10.24 18:35:36 | - | 23,560 |
04.10.24 18:35:32 | - | 23,570 |
04.10.24 18:35:30 | - | 23,560 |
04.10.24 18:34:27 | - | 23,550 |
04.10.24 18:34:13 | - | 23,560 |
04.10.24 18:34:07 | - | 23,560 |
04.10.24 18:33:38 | - | 23,570 |
04.10.24 18:33:37 | - | 23,560 |
04.10.24 18:31:25 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:16 | - | 23,540 |
04.10.24 18:30:25 | - | 23,550 |
04.10.24 18:27:25 | - | 23,550 |
04.10.24 18:26:56 | - | 23,540 |
04.10.24 18:26:12 | - | 23,550 |
04.10.24 18:24:19 | - | 23,560 |
04.10.24 18:22:34 | - | 23,570 |
04.10.24 18:19:34 | - | 23,570 |
04.10.24 18:16:34 | - | 23,570 |
04.10.24 18:16:33 | - | 23,560 |
04.10.24 18:16:31 | - | 23,560 |
04.10.24 18:15:01 | - | 23,550 |
04.10.24 18:14:13 | - | 23,560 |
04.10.24 18:13:56 | - | 23,550 |
04.10.24 18:11:39 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:56 | - | 23,550 |
04.10.24 18:08:16 | - | 23,550 |
04.10.24 18:07:21 | - | 23,560 |
04.10.24 18:05:21 | - | 23,570 |
04.10.24 18:04:17 | - | 23,560 |
04.10.24 18:04:09 | - | 23,570 |
04.10.24 18:03:18 | - | 23,560 |
04.10.24 18:01:58 | - | 23,570 |
04.10.24 18:01:55 | - | 23,560 |
04.10.24 18:01:34 | - | 23,550 |
04.10.24 18:00:33 | - | 23,550 |
04.10.24 17:57:33 | - | 23,550 |
04.10.24 17:57:25 | - | 23,570 |
04.10.24 17:54:57 | - | 23,540 |
04.10.24 17:54:39 | - | 23,550 |