ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:50 | - | 23,670 |
04.10.24 16:22:34 | - | 23,680 |
04.10.24 16:22:20 | - | 23,680 |
04.10.24 16:22:19 | - | 23,690 |
04.10.24 16:22:18 | - | 23,680 |
04.10.24 16:22:05 | - | 23,680 |
04.10.24 16:22:05 | - | 23,690 |
04.10.24 16:21:59 | - | 23,680 |
04.10.24 16:21:54 | - | 23,690 |
04.10.24 16:21:48 | - | 23,680 |
04.10.24 16:21:25 | - | 23,690 |
04.10.24 16:21:24 | - | 23,690 |
04.10.24 16:21:23 | - | 23,680 |
04.10.24 16:21:21 | - | 23,680 |
04.10.24 16:21:18 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:15 | - | 23,700 |
04.10.24 16:21:12 | - | 23,700 |
04.10.24 16:21:06 | - | 23,710 |
04.10.24 16:21:05 | - | 23,700 |
04.10.24 16:21:04 | - | 23,700 |
04.10.24 16:21:01 | - | 23,690 |
04.10.24 16:20:58 | - | 23,690 |
04.10.24 16:20:52 | - | 23,690 |
04.10.24 16:20:40 | - | 23,680 |
04.10.24 16:20:37 | - | 23,680 |
04.10.24 16:20:33 | - | 23,690 |
04.10.24 16:20:31 | - | 23,700 |
04.10.24 16:20:29 | - | 23,690 |
04.10.24 16:20:28 | - | 23,700 |
04.10.24 16:20:22 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:04 | - | 23,700 |
04.10.24 16:20:02 | - | 23,700 |
04.10.24 16:20:01 | - | 23,710 |
04.10.24 16:19:59 | - | 23,700 |
04.10.24 16:19:37 | - | 23,710 |
04.10.24 16:19:34 | - | 23,710 |
04.10.24 16:18:55 | - | 23,710 |
04.10.24 16:18:51 | - | 23,710 |
04.10.24 16:18:47 | - | 23,710 |
04.10.24 16:18:34 | - | 23,710 |
04.10.24 16:18:33 | - | 23,720 |
04.10.24 16:18:33 | - | 23,710 |
04.10.24 16:18:19 | - | 23,710 |
04.10.24 16:18:17 | - | 23,710 |
04.10.24 16:18:16 | - | 23,720 |