MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:26 | - | 9,241 |
20.09.24 10:45:24 | - | 9,242 |
20.09.24 10:45:10 | - | 9,244 |
20.09.24 10:45:09 | - | 9,242 |
20.09.24 10:45:08 | - | 9,241 |
20.09.24 10:44:46 | - | 9,241 |
20.09.24 10:44:44 | - | 9,242 |
20.09.24 10:44:43 | - | 9,243 |
20.09.24 10:44:29 | - | 9,243 |
20.09.24 10:44:28 | - | 9,244 |
20.09.24 10:44:19 | - | 9,244 |
20.09.24 10:44:18 | - | 9,243 |
20.09.24 10:44:09 | - | 9,243 |
20.09.24 10:44:08 | - | 9,242 |
20.09.24 10:44:07 | - | 9,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:55 | - | 9,243 |
20.09.24 10:43:53 | - | 9,244 |
20.09.24 10:43:49 | - | 9,246 |
20.09.24 10:43:48 | - | 9,245 |
20.09.24 10:43:31 | - | 9,244 |
20.09.24 10:43:30 | - | 9,245 |
20.09.24 10:43:28 | - | 9,246 |
20.09.24 10:43:19 | - | 9,245 |
20.09.24 10:43:16 | - | 9,246 |
20.09.24 10:43:14 | - | 9,246 |
20.09.24 10:43:04 | - | 9,245 |
20.09.24 10:43:03 | - | 9,245 |
20.09.24 10:43:02 | - | 9,245 |
20.09.24 10:42:56 | - | 9,245 |
20.09.24 10:42:28 | - | 9,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:26 | - | 9,244 |
20.09.24 10:42:24 | - | 9,244 |
20.09.24 10:42:14 | - | 9,244 |
20.09.24 10:42:12 | - | 9,245 |
20.09.24 10:42:10 | - | 9,246 |
20.09.24 10:42:07 | - | 9,245 |
20.09.24 10:41:55 | - | 9,244 |
20.09.24 10:41:52 | - | 9,245 |
20.09.24 10:41:51 | - | 9,246 |
20.09.24 10:41:46 | - | 9,247 |
20.09.24 10:41:44 | - | 9,246 |
20.09.24 10:41:30 | - | 9,246 |
20.09.24 10:41:29 | - | 9,245 |
20.09.24 10:41:09 | - | 9,244 |
20.09.24 10:41:04 | - | 9,245 |