MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:33 | - | 9,246 |
20.09.24 11:07:32 | - | 9,245 |
20.09.24 11:07:21 | - | 9,244 |
20.09.24 11:07:19 | - | 9,245 |
20.09.24 11:07:16 | - | 9,246 |
20.09.24 11:07:08 | - | 9,247 |
20.09.24 11:07:07 | - | 9,247 |
20.09.24 11:06:54 | - | 9,246 |
20.09.24 11:06:34 | - | 9,245 |
20.09.24 11:06:32 | - | 9,245 |
20.09.24 11:06:20 | - | 9,244 |
20.09.24 11:06:19 | - | 9,243 |
20.09.24 11:06:18 | - | 9,242 |
20.09.24 11:06:12 | - | 9,243 |
20.09.24 11:06:10 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:50 | - | 9,240 |
20.09.24 11:05:30 | - | 9,241 |
20.09.24 11:05:29 | - | 9,243 |
20.09.24 11:05:18 | - | 9,244 |
20.09.24 11:05:16 | - | 9,244 |
20.09.24 11:05:08 | - | 9,243 |
20.09.24 11:05:05 | - | 9,244 |
20.09.24 11:05:02 | - | 9,244 |
20.09.24 11:05:01 | - | 9,243 |
20.09.24 11:04:26 | - | 9,243 |
20.09.24 11:04:22 | - | 9,242 |
20.09.24 11:04:20 | - | 9,241 |
20.09.24 11:04:17 | - | 9,242 |
20.09.24 11:04:05 | - | 9,243 |
20.09.24 11:03:52 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:41 | - | 9,242 |
20.09.24 11:03:26 | - | 9,241 |
20.09.24 11:03:20 | - | 9,240 |
20.09.24 11:03:17 | - | 9,241 |
20.09.24 11:03:16 | - | 9,242 |
20.09.24 11:03:09 | - | 9,242 |
20.09.24 11:03:07 | - | 9,241 |
20.09.24 11:02:58 | - | 9,240 |
20.09.24 11:02:57 | - | 9,241 |
20.09.24 11:02:55 | - | 9,240 |
20.09.24 11:02:49 | - | 9,240 |
20.09.24 11:02:39 | - | 9,241 |
20.09.24 11:02:38 | - | 9,242 |
20.09.24 11:02:27 | - | 9,242 |
20.09.24 11:02:24 | - | 9,241 |