MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:14 | - | 9,243 |
20.09.24 10:56:22 | - | 9,243 |
20.09.24 10:55:50 | - | 9,242 |
20.09.24 10:55:37 | - | 9,242 |
20.09.24 10:55:35 | - | 9,243 |
20.09.24 10:55:03 | - | 9,245 |
20.09.24 10:54:59 | - | 9,246 |
20.09.24 10:54:47 | - | 9,246 |
20.09.24 10:54:42 | - | 9,245 |
20.09.24 10:54:40 | - | 9,245 |
20.09.24 10:54:28 | - | 9,246 |
20.09.24 10:54:27 | - | 9,247 |
20.09.24 10:54:24 | - | 9,247 |
20.09.24 10:54:18 | - | 9,247 |
20.09.24 10:54:16 | - | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:14 | - | 9,245 |
20.09.24 10:53:49 | - | 9,244 |
20.09.24 10:53:48 | - | 9,245 |
20.09.24 10:53:46 | - | 9,244 |
20.09.24 10:53:44 | - | 9,244 |
20.09.24 10:53:42 | - | 9,244 |
20.09.24 10:53:41 | - | 9,245 |
20.09.24 10:53:26 | - | 9,244 |
20.09.24 10:53:24 | - | 9,245 |
20.09.24 10:53:18 | - | 9,245 |
20.09.24 10:53:17 | - | 9,245 |
20.09.24 10:53:12 | - | 9,244 |
20.09.24 10:53:10 | - | 9,245 |
20.09.24 10:52:56 | - | 9,246 |
20.09.24 10:52:54 | - | 9,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:46 | - | 9,244 |
20.09.24 10:52:38 | - | 9,243 |
20.09.24 10:52:35 | - | 9,244 |
20.09.24 10:52:30 | - | 9,245 |
20.09.24 10:52:24 | - | 9,244 |
20.09.24 10:52:22 | - | 9,242 |
20.09.24 10:52:02 | - | 9,240 |
20.09.24 10:52:01 | - | 9,241 |
20.09.24 10:51:55 | - | 9,240 |
20.09.24 10:51:52 | - | 9,241 |
20.09.24 10:51:50 | - | 9,242 |
20.09.24 10:51:46 | - | 9,243 |
20.09.24 10:51:44 | - | 9,242 |
20.09.24 10:51:25 | - | 9,241 |
20.09.24 10:51:23 | - | 9,240 |