MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:46 | - | 9,247 |
20.09.24 10:41:44 | - | 9,246 |
20.09.24 10:41:30 | - | 9,246 |
20.09.24 10:41:29 | - | 9,245 |
20.09.24 10:41:09 | - | 9,244 |
20.09.24 10:41:04 | - | 9,245 |
20.09.24 10:41:01 | - | 9,244 |
20.09.24 10:41:00 | - | 9,243 |
20.09.24 10:40:54 | - | 9,242 |
20.09.24 10:40:52 | - | 9,243 |
20.09.24 10:40:50 | - | 9,244 |
20.09.24 10:40:49 | - | 9,243 |
20.09.24 10:40:46 | - | 9,242 |
20.09.24 10:40:43 | - | 9,241 |
20.09.24 10:40:42 | - | 9,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:22 | - | 9,242 |
20.09.24 10:39:54 | - | 9,243 |
20.09.24 10:39:53 | - | 9,242 |
20.09.24 10:39:46 | - | 9,241 |
20.09.24 10:39:45 | - | 9,242 |
20.09.24 10:39:36 | - | 9,243 |
20.09.24 10:39:35 | - | 9,242 |
20.09.24 10:39:22 | - | 9,241 |
20.09.24 10:39:21 | - | 9,241 |
20.09.24 10:39:10 | - | 9,242 |
20.09.24 10:39:08 | - | 9,242 |
20.09.24 10:39:07 | - | 9,242 |
20.09.24 10:39:04 | - | 9,243 |
20.09.24 10:39:02 | - | 9,242 |
20.09.24 10:39:01 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:42 | - | 9,242 |
20.09.24 10:38:03 | - | 9,241 |
20.09.24 10:37:57 | - | 9,241 |
20.09.24 10:37:56 | - | 9,240 |
20.09.24 10:37:06 | - | 9,240 |
20.09.24 10:36:58 | - | 9,241 |
20.09.24 10:36:56 | - | 9,240 |
20.09.24 10:36:55 | - | 9,240 |
20.09.24 10:36:37 | - | 9,239 |
20.09.24 10:36:32 | - | 9,240 |
20.09.24 10:36:30 | - | 9,239 |
20.09.24 10:36:23 | - | 9,238 |
20.09.24 10:35:56 | - | 9,239 |
20.09.24 10:35:54 | - | 9,240 |
20.09.24 10:35:52 | - | 9,239 |