MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:26 | - | 9,237 |
20.09.24 10:34:24 | - | 9,238 |
20.09.24 10:34:13 | - | 9,238 |
20.09.24 10:34:12 | - | 9,239 |
20.09.24 10:34:10 | - | 9,239 |
20.09.24 10:34:09 | - | 9,240 |
20.09.24 10:34:08 | - | 9,241 |
20.09.24 10:34:07 | - | 9,240 |
20.09.24 10:34:06 | - | 9,241 |
20.09.24 10:34:00 | - | 9,242 |
20.09.24 10:33:58 | - | 9,242 |
20.09.24 10:33:55 | - | 9,240 |
20.09.24 10:33:48 | - | 9,240 |
20.09.24 10:33:46 | - | 9,240 |
20.09.24 10:33:44 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:43 | - | 9,241 |
20.09.24 10:33:42 | - | 9,241 |
20.09.24 10:33:35 | - | 9,242 |
20.09.24 10:33:10 | - | 9,243 |
20.09.24 10:33:08 | - | 9,244 |
20.09.24 10:32:54 | - | 9,244 |
20.09.24 10:32:51 | - | 9,243 |
20.09.24 10:32:48 | - | 9,244 |
20.09.24 10:32:43 | - | 9,245 |
20.09.24 10:32:38 | - | 9,244 |
20.09.24 10:32:35 | - | 9,245 |
20.09.24 10:32:34 | - | 9,245 |
20.09.24 10:32:32 | - | 9,244 |
20.09.24 10:32:24 | - | 9,244 |
20.09.24 10:32:18 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:16 | - | 9,245 |
20.09.24 10:32:15 | - | 9,245 |
20.09.24 10:32:14 | - | 9,246 |
20.09.24 10:32:02 | - | 9,245 |
20.09.24 10:32:01 | - | 9,244 |
20.09.24 10:31:59 | - | 9,243 |
20.09.24 10:31:57 | - | 9,242 |
20.09.24 10:31:46 | - | 9,242 |
20.09.24 10:31:14 | - | 9,242 |
20.09.24 10:31:06 | - | 9,241 |
20.09.24 10:30:58 | - | 9,242 |
20.09.24 10:30:46 | - | 9,244 |
20.09.24 10:30:44 | - | 9,244 |
20.09.24 10:30:38 | - | 9,243 |
20.09.24 10:30:35 | - | 9,244 |