MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:28 | 0 | 11,2520 |
18.07.25 08:01:10 | 0 | 11,2920 |
17.07.25 21:49:55 | 0 | 11,3460 |
17.07.25 20:46:40 | 2,50 Tsd. | 11,5800 |
17.07.25 08:00:33 | 0 | 11,3060 |
16.07.25 21:50:01 | 0 | 11,3900 |
16.07.25 08:01:00 | 0 | 11,3520 |
15.07.25 21:49:50 | 0 | 11,4420 |
15.07.25 08:01:54 | 0 | 11,4320 |
14.07.25 21:47:42 | 0 | 11,5040 |
14.07.25 08:06:53 | 0 | 11,4760 |
11.07.25 21:38:20 | 0 | 11,5040 |
11.07.25 08:19:00 | 0 | 11,6220 |
10.07.25 21:40:11 | 0 | 11,4240 |
10.07.25 15:20:59 | 282 | 11,3760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 12:16:04 | 450 | 11,5000 |
10.07.25 08:04:20 | 0 | 11,3520 |
09.07.25 21:30:28 | 435 | 11,7040 |
09.07.25 08:02:07 | 0 | 11,3520 |
08.07.25 21:47:36 | 0 | 11,3800 |
08.07.25 15:00:57 | 100 | 11,6240 |
08.07.25 08:01:03 | 0 | 11,3780 |
07.07.25 21:47:10 | 0 | 11,4100 |
07.07.25 08:06:39 | 0 | 11,4520 |
04.07.25 21:46:09 | 0 | 11,6820 |
04.07.25 08:01:33 | 0 | 11,7040 |
03.07.25 21:32:16 | 0 | 11,7520 |
03.07.25 08:04:52 | 0 | 11,5500 |
02.07.25 21:34:51 | 0 | 11,4920 |
02.07.25 11:03:50 | 40 | 11,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:56:14 | 0 | 11,5400 |
01.07.25 21:49:01 | 0 | 11,6520 |
01.07.25 08:00:18 | 5 | 11,7720 |
30.06.25 09:04:46 | 0 | 11,6020 |
27.06.25 21:43:23 | 0 | 11,8220 |
27.06.25 08:01:56 | 0 | 11,6440 |
26.06.25 21:31:24 | 0 | 11,6120 |
26.06.25 15:36:57 | 0 | 11,5300 |
26.06.25 08:18:46 | 0 | 11,5560 |
25.06.25 08:00:56 | 0 | 11,4980 |
24.06.25 21:43:02 | 0 | 11,6940 |
24.06.25 08:02:17 | 0 | 11,5320 |
23.06.25 08:03:57 | 0 | 11,3240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login