MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | - | 9,727 |
21:52:55 | - | 9,730 |
21:34:54 | - | 9,733 |
21:27:02 | - | 9,732 |
21:21:22 | - | 9,731 |
21:08:26 | - | 9,729 |
21:03:19 | - | 9,727 |
20:57:01 | - | 9,731 |
20:52:50 | - | 9,732 |
20:47:04 | - | 9,726 |
20:37:09 | - | 9,722 |
20:25:50 | - | 9,721 |
20:09:03 | - | 9,719 |
19:52:22 | - | 9,721 |
19:47:14 | - | 9,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:01 | - | 9,722 |
19:36:02 | - | 9,725 |
19:30:34 | - | 9,726 |
19:30:34 | - | 9,726 |
19:24:02 | - | 9,722 |
19:17:33 | - | 9,721 |
19:12:01 | - | 9,715 |
19:07:13 | - | 9,715 |
18:55:04 | - | 9,714 |
18:48:28 | - | 9,715 |
18:42:01 | - | 9,720 |
18:40:32 | - | 9,718 |
18:28:20 | - | 9,716 |
18:17:33 | - | 9,717 |
18:11:16 | - | 9,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:55 | - | 9,711 |
18:05:31 | - | 9,710 |
17:58:06 | - | 9,705 |
17:47:01 | - | 9,703 |
17:42:01 | - | 9,700 |
17:36:51 | - | 9,701 |
17:27:01 | - | 9,706 |
17:21:56 | - | 9,710 |
17:20:21 | - | 9,711 |
17:20:13 | - | 9,710 |
17:18:45 | - | 9,710 |
17:16:40 | - | 9,714 |
17:09:05 | - | 9,712 |
17:08:32 | - | 9,710 |
17:02:05 | - | 9,717 |