Mitsubishi UFJ Financial Group, Inc.
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:20 | 300 | 10,8200 |
21.11.24 17:13:58 | 401 | 11,0000 |
19.11.24 18:15:24 | 500 | 11,2800 |
15.11.24 18:29:54 | 508 | 11,7500 |
15.11.24 15:50:52 | 513 | 12,3100 |
14.11.24 20:15:06 | 154 | 11,6000 |
14.11.24 17:21:56 | 150 | 10,8650 |
12.11.24 16:50:55 | 100 | 11,3000 |
12.11.24 16:49:22 | 100 | 10,8000 |
12.11.24 16:10:00 | 200 | 12,4500 |
01.11.24 20:19:13 | 1,00 Tsd. | 10,2500 |
28.10.24 17:47:29 | 148 | 9,7800 |
28.10.24 14:31:08 | 956 | 10,8500 |
28.10.24 14:30:42 | 100 | 10,8500 |
28.10.24 14:30:29 | 844 | 10,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:15 | 100 | 10,8500 |
23.10.24 20:29:31 | 5,11 Tsd. | 10,3100 |
23.10.24 15:30:02 | 5,12 Tsd. | 10,7700 |
Keine Daten verfügbar