Mitsubishi UFJ Financial Group, Inc.
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:00 | 6,48 Tsd. | 9,9500 |
15:31:12 | 200 | 10,2000 |
13.09.24 20:15:51 | 166 | 10,2800 |
13.09.24 16:46:39 | 152 | 9,7000 |
12.09.24 16:53:09 | 140 | 10,2400 |
11.09.24 21:22:48 | 336 | 10,0900 |
10.09.24 18:36:02 | 1,26 Tsd. | 10,0200 |
10.09.24 17:05:17 | 1,23 Tsd. | 9,6350 |
10.09.24 16:35:31 | 900 | 10,0743 |
09.09.24 17:53:59 | 444 | 10,2500 |
09.09.24 17:28:07 | 1,25 Tsd. | 10,2500 |
09.09.24 16:06:17 | 234 | 10,5800 |
09.09.24 15:47:50 | 1,46 Tsd. | 10,5800 |
06.09.24 16:35:58 | 375 | 10,3000 |
05.09.24 20:40:33 | 643 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:36:55 | 586 | 9,9000 |
05.09.24 16:06:56 | 39,22 Tsd. | 10,3600 |
04.09.24 19:18:03 | 265 | 10,8500 |
04.09.24 15:30:01 | 187 | 9,6800 |
30.08.24 17:03:39 | 108 | 9,8200 |
30.08.24 16:11:27 | 119 | 10,1500 |
30.08.24 15:50:49 | 196 | 10,1500 |
29.08.24 18:00:46 | 119 | 11,3000 |
29.08.24 18:00:39 | 196 | 11,3000 |
28.08.24 21:02:58 | 315 | 9,6000 |
Keine Daten verfügbar