MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:11 | 0 | 11,046 |
09:31:17 | 0 | 10,928 |
08:10:18 | 0 | 10,892 |
20.12.24 19:31:18 | 0 | 10,682 |
20.12.24 16:31:20 | 0 | 10,690 |
20.12.24 12:31:13 | 0 | 10,690 |
20.12.24 09:31:22 | 0 | 10,692 |
20.12.24 08:10:20 | 0 | 10,826 |
19.12.24 19:31:16 | 0 | 11,228 |
19.12.24 16:31:10 | 0 | 11,228 |
19.12.24 12:31:28 | 0 | 11,218 |
19.12.24 09:31:31 | 0 | 11,266 |
19.12.24 08:10:18 | 0 | 11,218 |
18.12.24 19:31:09 | 0 | 11,206 |
18.12.24 16:31:27 | 0 | 11,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:29 | 0 | 11,206 |
18.12.24 09:31:10 | 0 | 11,218 |
18.12.24 08:10:16 | 0 | 11,168 |
17.12.24 19:31:30 | 0 | 11,190 |
17.12.24 16:31:10 | 0 | 11,192 |
17.12.24 12:31:07 | 0 | 11,184 |
17.12.24 09:31:06 | 0 | 11,160 |
17.12.24 08:10:16 | 0 | 11,216 |
16.12.24 19:31:21 | 0 | 11,356 |
16.12.24 16:31:22 | 0 | 11,356 |
16.12.24 12:31:13 | 0 | 11,356 |
16.12.24 09:31:16 | 0 | 11,356 |
16.12.24 08:10:17 | 0 | 11,356 |
13.12.24 19:31:26 | 0 | 11,356 |
13.12.24 16:31:07 | 0 | 11,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:12 | 0 | 11,366 |
13.12.24 09:31:28 | 0 | 11,372 |
13.12.24 08:10:19 | 0 | 11,398 |
12.12.24 19:31:21 | 0 | 11,382 |
12.12.24 16:31:15 | 0 | 11,396 |
12.12.24 12:31:04 | 0 | 11,376 |
12.12.24 09:31:07 | 0 | 11,346 |
12.12.24 08:10:24 | 0 | 11,344 |
11.12.24 19:31:09 | 0 | 11,392 |
11.12.24 16:31:22 | 0 | 11,392 |
11.12.24 12:31:09 | 0 | 11,372 |
11.12.24 09:31:07 | 0 | 11,442 |
11.12.24 08:10:17 | 0 | 11,424 |
10.12.24 19:31:05 | 0 | 11,186 |
10.12.24 16:31:09 | 0 | 11,194 |