MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:54 | - | 9,240 |
20.09.24 10:35:52 | - | 9,239 |
20.09.24 10:35:30 | - | 9,238 |
20.09.24 10:35:29 | - | 9,237 |
20.09.24 10:35:23 | - | 9,236 |
20.09.24 10:35:22 | - | 9,235 |
20.09.24 10:35:21 | - | 9,236 |
20.09.24 10:35:19 | - | 9,235 |
20.09.24 10:35:17 | - | 9,234 |
20.09.24 10:35:15 | - | 9,235 |
20.09.24 10:35:14 | - | 9,234 |
20.09.24 10:35:06 | - | 9,233 |
20.09.24 10:35:05 | - | 9,234 |
20.09.24 10:35:04 | - | 9,233 |
20.09.24 10:35:00 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:57 | - | 9,235 |
20.09.24 10:34:56 | - | 9,234 |
20.09.24 10:34:54 | - | 9,235 |
20.09.24 10:34:49 | - | 9,234 |
20.09.24 10:34:44 | - | 9,235 |
20.09.24 10:34:36 | - | 9,235 |
20.09.24 10:34:35 | - | 9,236 |
20.09.24 10:34:26 | - | 9,237 |
20.09.24 10:34:24 | - | 9,238 |
20.09.24 10:34:13 | - | 9,238 |
20.09.24 10:34:12 | - | 9,239 |
20.09.24 10:34:10 | - | 9,239 |
20.09.24 10:34:09 | - | 9,240 |
20.09.24 10:34:08 | - | 9,241 |
20.09.24 10:34:07 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:06 | - | 9,241 |
20.09.24 10:34:00 | - | 9,242 |
20.09.24 10:33:58 | - | 9,242 |
20.09.24 10:33:55 | - | 9,240 |
20.09.24 10:33:48 | - | 9,240 |
20.09.24 10:33:46 | - | 9,240 |
20.09.24 10:33:44 | - | 9,240 |
20.09.24 10:33:43 | - | 9,241 |
20.09.24 10:33:42 | - | 9,241 |
20.09.24 10:33:35 | - | 9,242 |
20.09.24 10:33:10 | - | 9,243 |
20.09.24 10:33:08 | - | 9,244 |
20.09.24 10:32:54 | - | 9,244 |
20.09.24 10:32:51 | - | 9,243 |
20.09.24 10:32:48 | - | 9,244 |