MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:42 | - | 9,243 |
20.09.24 10:40:22 | - | 9,242 |
20.09.24 10:39:54 | - | 9,243 |
20.09.24 10:39:53 | - | 9,242 |
20.09.24 10:39:46 | - | 9,241 |
20.09.24 10:39:45 | - | 9,242 |
20.09.24 10:39:36 | - | 9,243 |
20.09.24 10:39:35 | - | 9,242 |
20.09.24 10:39:22 | - | 9,241 |
20.09.24 10:39:21 | - | 9,241 |
20.09.24 10:39:10 | - | 9,242 |
20.09.24 10:39:08 | - | 9,242 |
20.09.24 10:39:07 | - | 9,242 |
20.09.24 10:39:04 | - | 9,243 |
20.09.24 10:39:02 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:01 | - | 9,242 |
20.09.24 10:38:42 | - | 9,242 |
20.09.24 10:38:03 | - | 9,241 |
20.09.24 10:37:57 | - | 9,241 |
20.09.24 10:37:56 | - | 9,240 |
20.09.24 10:37:06 | - | 9,240 |
20.09.24 10:36:58 | - | 9,241 |
20.09.24 10:36:56 | - | 9,240 |
20.09.24 10:36:55 | - | 9,240 |
20.09.24 10:36:37 | - | 9,239 |
20.09.24 10:36:32 | - | 9,240 |
20.09.24 10:36:30 | - | 9,239 |
20.09.24 10:36:23 | - | 9,238 |
20.09.24 10:35:56 | - | 9,239 |
20.09.24 10:35:54 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:52 | - | 9,239 |
20.09.24 10:35:30 | - | 9,238 |
20.09.24 10:35:29 | - | 9,237 |
20.09.24 10:35:23 | - | 9,236 |
20.09.24 10:35:22 | - | 9,235 |
20.09.24 10:35:21 | - | 9,236 |
20.09.24 10:35:19 | - | 9,235 |
20.09.24 10:35:17 | - | 9,234 |
20.09.24 10:35:15 | - | 9,235 |
20.09.24 10:35:14 | - | 9,234 |
20.09.24 10:35:06 | - | 9,233 |
20.09.24 10:35:05 | - | 9,234 |
20.09.24 10:35:04 | - | 9,233 |
20.09.24 10:35:00 | - | 9,234 |
20.09.24 10:34:57 | - | 9,235 |