MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:21 | - | 9,241 |
20.09.24 10:51:13 | - | 9,241 |
20.09.24 10:51:13 | - | 9,241 |
20.09.24 10:51:09 | - | 9,240 |
20.09.24 10:51:04 | - | 9,239 |
20.09.24 10:50:42 | - | 9,238 |
20.09.24 10:50:14 | - | 9,239 |
20.09.24 10:50:03 | - | 9,238 |
20.09.24 10:49:35 | - | 9,237 |
20.09.24 10:49:33 | - | 9,238 |
20.09.24 10:49:25 | - | 9,238 |
20.09.24 10:49:22 | - | 9,238 |
20.09.24 10:49:09 | - | 9,237 |
20.09.24 10:49:08 | - | 9,238 |
20.09.24 10:49:07 | - | 9,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:05 | - | 9,238 |
20.09.24 10:48:38 | - | 9,237 |
20.09.24 10:48:37 | - | 9,238 |
20.09.24 10:48:34 | - | 9,237 |
20.09.24 10:48:17 | - | 9,236 |
20.09.24 10:48:03 | - | 9,237 |
20.09.24 10:48:01 | - | 9,237 |
20.09.24 10:47:49 | - | 9,236 |
20.09.24 10:47:48 | - | 9,237 |
20.09.24 10:47:30 | - | 9,236 |
20.09.24 10:47:28 | - | 9,237 |
20.09.24 10:47:27 | - | 9,237 |
20.09.24 10:47:02 | - | 9,238 |
20.09.24 10:46:56 | - | 9,239 |
20.09.24 10:46:41 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:37 | - | 9,239 |
20.09.24 10:46:35 | - | 9,239 |
20.09.24 10:46:34 | - | 9,239 |
20.09.24 10:46:33 | - | 9,239 |
20.09.24 10:46:30 | - | 9,239 |
20.09.24 10:46:29 | - | 9,240 |
20.09.24 10:46:28 | - | 9,240 |
20.09.24 10:46:21 | - | 9,241 |
20.09.24 10:46:17 | - | 9,240 |
20.09.24 10:46:11 | - | 9,239 |
20.09.24 10:46:09 | - | 9,240 |
20.09.24 10:46:07 | - | 9,241 |
20.09.24 10:46:06 | - | 9,242 |
20.09.24 10:46:03 | - | 9,241 |
20.09.24 10:45:58 | - | 9,241 |