MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:01 | - | 9,247 |
20.09.24 11:13:57 | - | 9,247 |
20.09.24 11:13:23 | - | 9,248 |
20.09.24 11:13:14 | - | 9,249 |
20.09.24 11:13:12 | - | 9,246 |
20.09.24 11:13:11 | - | 9,244 |
20.09.24 11:13:10 | - | 9,245 |
20.09.24 11:12:58 | - | 9,246 |
20.09.24 11:12:39 | - | 9,245 |
20.09.24 11:12:26 | - | 9,246 |
20.09.24 11:12:24 | - | 9,247 |
20.09.24 11:12:23 | - | 9,246 |
20.09.24 11:12:18 | - | 9,245 |
20.09.24 11:12:17 | - | 9,246 |
20.09.24 11:12:14 | - | 9,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:08 | - | 9,248 |
20.09.24 11:11:50 | - | 9,248 |
20.09.24 11:11:49 | - | 9,249 |
20.09.24 11:11:48 | - | 9,249 |
20.09.24 11:11:36 | - | 9,249 |
20.09.24 11:11:34 | - | 9,248 |
20.09.24 11:11:28 | - | 9,247 |
20.09.24 11:11:27 | - | 9,247 |
20.09.24 11:11:26 | - | 9,247 |
20.09.24 11:11:10 | - | 9,246 |
20.09.24 11:10:48 | - | 9,245 |
20.09.24 11:10:42 | - | 9,246 |
20.09.24 11:10:39 | - | 9,248 |
20.09.24 11:10:32 | - | 9,249 |
20.09.24 11:10:30 | - | 9,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:29 | - | 9,248 |
20.09.24 11:10:12 | - | 9,248 |
20.09.24 11:10:09 | - | 9,247 |
20.09.24 11:10:08 | - | 9,246 |
20.09.24 11:10:06 | - | 9,247 |
20.09.24 11:09:57 | - | 9,247 |
20.09.24 11:09:42 | - | 9,248 |
20.09.24 11:09:26 | - | 9,247 |
20.09.24 11:09:25 | - | 9,247 |
20.09.24 11:08:42 | - | 9,246 |
20.09.24 11:08:34 | - | 9,245 |
20.09.24 11:08:33 | - | 9,246 |
20.09.24 11:08:32 | - | 9,246 |
20.09.24 11:08:31 | - | 9,246 |
20.09.24 11:07:45 | - | 9,246 |