MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:21 | - | 9,241 |
20.09.24 11:02:18 | - | 9,240 |
20.09.24 11:02:07 | - | 9,240 |
20.09.24 11:02:05 | - | 9,240 |
20.09.24 11:02:01 | - | 9,239 |
20.09.24 11:01:48 | - | 9,238 |
20.09.24 11:01:46 | - | 9,238 |
20.09.24 11:01:45 | - | 9,237 |
20.09.24 11:01:44 | - | 9,238 |
20.09.24 11:01:43 | - | 9,237 |
20.09.24 11:01:40 | - | 9,238 |
20.09.24 11:01:37 | - | 9,239 |
20.09.24 11:01:33 | - | 9,238 |
20.09.24 11:01:27 | - | 9,238 |
20.09.24 11:01:25 | - | 9,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:24 | - | 9,238 |
20.09.24 11:01:23 | - | 9,238 |
20.09.24 11:01:22 | - | 9,238 |
20.09.24 11:01:11 | - | 9,238 |
20.09.24 11:01:05 | - | 9,236 |
20.09.24 11:01:04 | - | 9,237 |
20.09.24 11:00:33 | - | 9,238 |
20.09.24 11:00:30 | - | 9,237 |
20.09.24 11:00:29 | - | 9,238 |
20.09.24 11:00:25 | - | 9,238 |
20.09.24 11:00:22 | - | 9,239 |
20.09.24 11:00:14 | - | 9,239 |
20.09.24 11:00:06 | - | 9,240 |
20.09.24 11:00:04 | - | 9,242 |
20.09.24 11:00:03 | - | 9,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:23 | - | 9,243 |
20.09.24 10:59:18 | - | 9,243 |
20.09.24 10:59:16 | - | 9,244 |
20.09.24 10:58:52 | - | 9,243 |
20.09.24 10:58:31 | - | 9,242 |
20.09.24 10:58:28 | - | 9,243 |
20.09.24 10:58:22 | - | 9,243 |
20.09.24 10:58:21 | - | 9,243 |
20.09.24 10:58:06 | - | 9,242 |
20.09.24 10:58:04 | - | 9,241 |
20.09.24 10:58:02 | - | 9,239 |
20.09.24 10:57:48 | - | 9,240 |
20.09.24 10:57:47 | - | 9,242 |
20.09.24 10:57:20 | - | 9,243 |
20.09.24 10:57:15 | - | 9,243 |