MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:27 | - | 9,241 |
20.09.24 11:34:26 | - | 9,241 |
20.09.24 11:34:05 | - | 9,242 |
20.09.24 11:34:01 | - | 9,241 |
20.09.24 11:34:00 | - | 9,242 |
20.09.24 11:33:45 | - | 9,242 |
20.09.24 11:33:44 | - | 9,244 |
20.09.24 11:33:35 | - | 9,244 |
20.09.24 11:33:33 | - | 9,245 |
20.09.24 11:33:07 | - | 9,244 |
20.09.24 11:33:06 | - | 9,243 |
20.09.24 11:33:05 | - | 9,242 |
20.09.24 11:32:05 | - | 9,244 |
20.09.24 11:31:43 | - | 9,244 |
20.09.24 11:31:23 | - | 9,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:39 | - | 9,245 |
20.09.24 11:30:37 | - | 9,245 |
20.09.24 11:30:17 | - | 9,245 |
20.09.24 11:30:11 | - | 9,245 |
20.09.24 11:30:09 | - | 9,246 |
20.09.24 11:30:08 | - | 9,245 |
20.09.24 11:30:07 | - | 9,246 |
20.09.24 11:29:53 | - | 9,245 |
20.09.24 11:29:43 | - | 9,246 |
20.09.24 11:29:35 | - | 9,245 |
20.09.24 11:29:33 | - | 9,246 |
20.09.24 11:29:31 | - | 9,248 |
20.09.24 11:29:23 | - | 9,248 |
20.09.24 11:29:20 | - | 9,247 |
20.09.24 11:28:45 | - | 9,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:43 | - | 9,248 |
20.09.24 11:28:31 | - | 9,249 |
20.09.24 11:28:28 | - | 9,249 |
20.09.24 11:28:20 | - | 9,249 |
20.09.24 11:28:18 | - | 9,249 |
20.09.24 11:28:17 | - | 9,248 |
20.09.24 11:28:04 | - | 9,248 |
20.09.24 11:28:01 | - | 9,245 |
20.09.24 11:27:59 | - | 9,243 |
20.09.24 11:27:52 | - | 9,245 |
20.09.24 11:27:27 | - | 9,246 |
20.09.24 11:27:22 | - | 9,248 |
20.09.24 11:27:21 | - | 9,247 |
20.09.24 11:27:20 | - | 9,247 |
20.09.24 11:26:52 | - | 9,246 |