BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:56 | - | 50,50 |
04.10.24 16:17:28 | - | 50,60 |
04.10.24 16:17:10 | - | 50,60 |
04.10.24 16:16:58 | - | 50,50 |
04.10.24 16:15:51 | - | 50,50 |
04.10.24 16:15:43 | - | 50,50 |
04.10.24 16:15:40 | - | 50,60 |
04.10.24 16:15:40 | - | 50,60 |
04.10.24 16:15:00 | - | 50,50 |
04.10.24 16:14:47 | - | 50,40 |
04.10.24 16:14:38 | - | 50,40 |
04.10.24 16:12:44 | - | 50,40 |
04.10.24 16:12:34 | - | 50,40 |
04.10.24 16:11:06 | - | 50,40 |
04.10.24 16:11:03 | - | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:39 | - | 50,40 |
04.10.24 16:10:36 | - | 50,50 |
04.10.24 16:08:49 | - | 50,60 |
04.10.24 16:08:46 | - | 50,70 |
04.10.24 16:07:24 | - | 50,80 |
04.10.24 16:06:05 | - | 50,80 |
04.10.24 16:04:57 | - | 50,90 |
04.10.24 16:01:57 | - | 50,90 |
04.10.24 16:01:46 | - | 50,90 |
04.10.24 16:00:40 | - | 50,90 |
04.10.24 15:57:40 | - | 50,90 |
04.10.24 15:54:39 | - | 50,90 |
04.10.24 15:54:39 | - | 51,00 |
04.10.24 15:52:36 | - | 51,10 |
04.10.24 15:52:34 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:42 | - | 51,10 |
04.10.24 15:50:28 | - | 51,10 |
04.10.24 15:49:13 | - | 51,10 |
04.10.24 15:46:13 | - | 51,10 |
04.10.24 15:43:12 | - | 51,10 |
04.10.24 15:43:10 | - | 51,10 |
04.10.24 15:42:23 | - | 51,10 |
04.10.24 15:42:23 | - | 51,00 |
04.10.24 15:41:54 | - | 50,90 |
04.10.24 15:41:38 | - | 50,80 |
04.10.24 15:40:30 | - | 50,90 |
04.10.24 15:40:00 | - | 50,80 |
04.10.24 15:40:00 | - | 50,90 |
04.10.24 15:39:20 | - | 50,90 |
04.10.24 15:37:40 | - | 50,90 |