BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:45 | - | 51,10 |
04.10.24 18:33:44 | - | 51,00 |
04.10.24 18:32:15 | - | 50,90 |
04.10.24 18:29:15 | - | 50,90 |
04.10.24 18:26:15 | - | 50,90 |
04.10.24 18:23:15 | - | 50,90 |
04.10.24 18:20:14 | - | 50,90 |
04.10.24 18:17:14 | - | 50,90 |
04.10.24 18:17:13 | - | 51,00 |
04.10.24 18:17:12 | - | 50,90 |
04.10.24 18:15:24 | - | 51,00 |
04.10.24 18:15:19 | - | 50,90 |
04.10.24 18:15:18 | - | 50,90 |
04.10.24 18:12:54 | - | 50,90 |
04.10.24 18:12:39 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:25 | - | 50,90 |
04.10.24 18:12:09 | - | 51,00 |
04.10.24 18:11:55 | - | 50,90 |
04.10.24 18:11:54 | - | 51,00 |
04.10.24 18:11:54 | - | 50,90 |
04.10.24 18:11:39 | - | 51,00 |
04.10.24 18:09:52 | - | 50,90 |
04.10.24 18:09:52 | - | 50,90 |
04.10.24 18:09:24 | - | 51,00 |
04.10.24 18:09:19 | - | 51,10 |
04.10.24 18:09:17 | - | 51,00 |
04.10.24 18:06:24 | - | 51,00 |
04.10.24 18:03:23 | - | 51,00 |
04.10.24 18:00:23 | - | 51,00 |
04.10.24 18:00:23 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:54 | - | 51,00 |
04.10.24 17:57:09 | - | 50,90 |
04.10.24 17:56:09 | - | 51,00 |
04.10.24 17:56:03 | - | 50,90 |
04.10.24 17:53:03 | - | 50,90 |
04.10.24 17:50:03 | - | 50,90 |
04.10.24 17:49:34 | - | 50,90 |
04.10.24 17:48:08 | - | 50,90 |
04.10.24 17:45:08 | - | 50,90 |
04.10.24 17:42:08 | - | 50,90 |
04.10.24 17:41:53 | - | 50,90 |
04.10.24 17:38:53 | - | 50,90 |
04.10.24 17:37:06 | - | 50,90 |
04.10.24 17:36:53 | - | 50,90 |
04.10.24 17:36:29 | - | 50,60 |