BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:34:43 | - | 41,720 |
11.06.25 14:34:36 | - | 41,720 |
11.06.25 14:34:30 | - | 41,720 |
11.06.25 14:34:21 | - | 41,660 |
11.06.25 14:33:34 | - | 41,660 |
11.06.25 14:33:09 | - | 41,660 |
11.06.25 14:32:54 | - | 41,660 |
11.06.25 14:32:44 | - | 41,660 |
11.06.25 14:32:44 | - | 41,640 |
11.06.25 14:32:41 | - | 41,600 |
11.06.25 14:32:40 | - | 41,700 |
11.06.25 14:32:39 | - | 41,680 |
11.06.25 14:32:38 | - | 41,700 |
11.06.25 14:32:38 | - | 41,720 |
11.06.25 14:32:35 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:11 | - | 41,740 |
11.06.25 14:31:06 | - | 41,740 |
11.06.25 14:31:05 | - | 41,740 |
11.06.25 14:31:01 | - | 41,740 |
11.06.25 14:31:00 | - | 41,740 |
11.06.25 14:30:51 | - | 41,740 |
11.06.25 14:30:46 | - | 41,740 |
11.06.25 14:30:44 | - | 41,740 |
11.06.25 14:30:44 | - | 41,740 |
11.06.25 14:30:38 | - | 41,740 |
11.06.25 14:30:31 | - | 41,700 |
11.06.25 14:30:30 | - | 41,700 |
11.06.25 14:30:29 | - | 41,680 |
11.06.25 14:30:29 | - | 41,680 |
11.06.25 14:30:20 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:19 | - | 41,740 |
11.06.25 14:30:16 | - | 41,760 |
11.06.25 14:30:14 | - | 41,760 |
11.06.25 14:30:13 | - | 41,760 |
11.06.25 14:30:12 | - | 41,760 |
11.06.25 14:30:11 | - | 41,740 |
11.06.25 14:30:10 | - | 41,720 |
11.06.25 14:30:10 | - | 41,740 |
11.06.25 14:30:10 | - | 41,740 |
11.06.25 14:30:10 | - | 41,760 |
11.06.25 14:30:09 | - | 41,760 |
11.06.25 14:30:09 | - | 41,740 |
11.06.25 14:30:08 | - | 41,760 |
11.06.25 14:30:08 | - | 41,780 |
11.06.25 14:30:08 | - | 41,780 |