BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:40:07 | - | 43,220 |
10.06.25 09:39:56 | - | 43,220 |
10.06.25 09:37:56 | - | 43,220 |
10.06.25 09:37:55 | - | 43,220 |
10.06.25 09:35:58 | - | 43,220 |
10.06.25 09:35:57 | - | 43,220 |
10.06.25 09:35:56 | - | 43,220 |
10.06.25 09:35:55 | - | 43,140 |
10.06.25 09:35:44 | - | 43,400 |
10.06.25 09:35:39 | - | 43,380 |
10.06.25 09:35:28 | - | 43,420 |
10.06.25 09:35:28 | - | 43,400 |
10.06.25 09:35:17 | - | 43,400 |
10.06.25 09:34:30 | - | 43,300 |
10.06.25 09:32:42 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:32:06 | - | 43,300 |
10.06.25 09:31:41 | - | 43,300 |
10.06.25 09:31:25 | - | 43,300 |
10.06.25 09:30:54 | - | 43,300 |
10.06.25 09:28:26 | - | 43,300 |
10.06.25 09:27:53 | - | 43,300 |
10.06.25 09:27:07 | - | 43,300 |
10.06.25 09:27:03 | - | 43,300 |
10.06.25 09:27:03 | - | 43,300 |
10.06.25 09:26:47 | - | 43,300 |
10.06.25 09:26:12 | - | 43,300 |
10.06.25 09:26:12 | - | 43,300 |
10.06.25 09:26:11 | - | 43,300 |
10.06.25 09:26:08 | - | 43,300 |
10.06.25 09:25:57 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:25:21 | - | 43,280 |
10.06.25 09:25:16 | - | 43,280 |
10.06.25 09:25:14 | - | 43,260 |
10.06.25 09:25:12 | - | 43,260 |
10.06.25 09:25:11 | - | 43,260 |
10.06.25 09:25:11 | - | 43,280 |
10.06.25 09:25:10 | - | 43,280 |
10.06.25 09:25:09 | - | 43,280 |
10.06.25 09:25:09 | - | 43,260 |
10.06.25 09:24:39 | - | 43,100 |
10.06.25 09:24:38 | - | 43,060 |
10.06.25 09:24:37 | - | 43,120 |
10.06.25 09:24:12 | - | 43,100 |
10.06.25 09:23:17 | - | 43,220 |
10.06.25 09:22:38 | - | 43,220 |