BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:02 | - | 51,00 |
04.10.24 19:37:54 | - | 51,00 |
04.10.24 19:36:43 | - | 51,00 |
04.10.24 19:33:49 | - | 51,00 |
04.10.24 19:31:31 | - | 51,00 |
04.10.24 19:31:30 | - | 50,90 |
04.10.24 19:29:20 | - | 51,00 |
04.10.24 19:26:20 | - | 51,00 |
04.10.24 19:23:20 | - | 51,00 |
04.10.24 19:20:20 | - | 51,00 |
04.10.24 19:17:19 | - | 51,00 |
04.10.24 19:14:19 | - | 51,00 |
04.10.24 19:13:48 | - | 51,00 |
04.10.24 19:12:48 | - | 51,00 |
04.10.24 19:11:39 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:34 | - | 50,90 |
04.10.24 19:08:35 | - | 51,00 |
04.10.24 19:05:34 | - | 51,00 |
04.10.24 19:02:34 | - | 51,00 |
04.10.24 19:01:04 | - | 51,00 |
04.10.24 19:00:48 | - | 50,90 |
04.10.24 19:00:48 | - | 51,00 |
04.10.24 19:00:34 | - | 51,00 |
04.10.24 18:59:03 | - | 51,00 |
04.10.24 18:58:33 | - | 51,00 |
04.10.24 18:58:15 | - | 51,00 |
04.10.24 18:58:15 | - | 51,10 |
04.10.24 18:55:56 | - | 51,20 |
04.10.24 18:52:55 | - | 51,20 |
04.10.24 18:52:55 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:54 | - | 51,20 |
04.10.24 18:50:58 | - | 51,30 |
04.10.24 18:47:58 | - | 51,30 |
04.10.24 18:47:58 | - | 51,20 |
04.10.24 18:47:08 | - | 51,10 |
04.10.24 18:44:07 | - | 51,10 |
04.10.24 18:44:07 | - | 51,20 |
04.10.24 18:43:15 | - | 51,30 |
04.10.24 18:40:15 | - | 51,30 |
04.10.24 18:37:14 | - | 51,30 |
04.10.24 18:37:14 | - | 51,20 |
04.10.24 18:36:48 | - | 51,20 |
04.10.24 18:36:46 | - | 51,20 |
04.10.24 18:36:42 | - | 51,30 |
04.10.24 18:36:42 | - | 51,20 |