BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:10 | - | 51,20 |
04.10.24 20:43:40 | - | 51,10 |
04.10.24 20:41:25 | - | 51,20 |
04.10.24 20:41:10 | - | 51,10 |
04.10.24 20:40:55 | - | 51,20 |
04.10.24 20:39:01 | - | 51,10 |
04.10.24 20:36:00 | - | 51,10 |
04.10.24 20:33:00 | - | 51,10 |
04.10.24 20:30:00 | - | 51,10 |
04.10.24 20:26:59 | - | 51,10 |
04.10.24 20:23:59 | - | 51,10 |
04.10.24 20:20:59 | - | 51,10 |
04.10.24 20:17:59 | - | 51,10 |
04.10.24 20:14:58 | - | 51,10 |
04.10.24 20:11:58 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:58 | - | 51,10 |
04.10.24 20:05:58 | - | 51,10 |
04.10.24 20:02:57 | - | 51,10 |
04.10.24 19:59:57 | - | 51,10 |
04.10.24 19:59:57 | - | 51,10 |
04.10.24 19:59:29 | - | 51,10 |
04.10.24 19:56:29 | - | 51,10 |
04.10.24 19:53:28 | - | 51,10 |
04.10.24 19:50:28 | - | 51,10 |
04.10.24 19:50:27 | - | 51,20 |
04.10.24 19:50:13 | - | 51,30 |
04.10.24 19:47:13 | - | 51,30 |
04.10.24 19:47:12 | - | 51,20 |
04.10.24 19:46:35 | - | 51,40 |
04.10.24 19:45:32 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:21 | - | 51,20 |
04.10.24 19:44:20 | - | 51,20 |
04.10.24 19:42:56 | - | 51,10 |
04.10.24 19:41:03 | - | 51,00 |
04.10.24 19:38:02 | - | 51,00 |
04.10.24 19:37:54 | - | 51,00 |
04.10.24 19:36:43 | - | 51,00 |
04.10.24 19:33:49 | - | 51,00 |
04.10.24 19:31:31 | - | 51,00 |
04.10.24 19:31:30 | - | 50,90 |
04.10.24 19:29:20 | - | 51,00 |
04.10.24 19:26:20 | - | 51,00 |
04.10.24 19:23:20 | - | 51,00 |
04.10.24 19:20:20 | - | 51,00 |
04.10.24 19:17:19 | - | 51,00 |