BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:36 | - | 50,40 |
04.10.24 16:50:49 | - | 50,50 |
04.10.24 16:50:17 | - | 50,40 |
04.10.24 16:49:15 | - | 50,40 |
04.10.24 16:49:04 | - | 50,40 |
04.10.24 16:48:34 | - | 50,40 |
04.10.24 16:46:45 | - | 50,30 |
04.10.24 16:46:27 | - | 50,30 |
04.10.24 16:45:21 | - | 50,40 |
04.10.24 16:45:18 | - | 50,40 |
04.10.24 16:44:59 | - | 50,40 |
04.10.24 16:44:39 | - | 50,30 |
04.10.24 16:44:38 | - | 50,30 |
04.10.24 16:44:34 | - | 50,40 |
04.10.24 16:44:12 | - | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:11 | - | 50,40 |
04.10.24 16:44:04 | - | 50,30 |
04.10.24 16:42:39 | - | 50,20 |
04.10.24 16:42:38 | - | 50,30 |
04.10.24 16:42:36 | - | 50,40 |
04.10.24 16:41:35 | - | 50,30 |
04.10.24 16:41:35 | - | 50,30 |
04.10.24 16:41:23 | - | 50,40 |
04.10.24 16:41:18 | - | 50,40 |
04.10.24 16:41:16 | - | 50,40 |
04.10.24 16:41:16 | - | 50,30 |
04.10.24 16:41:04 | - | 50,30 |
04.10.24 16:41:02 | - | 50,20 |
04.10.24 16:41:01 | - | 50,30 |
04.10.24 16:41:00 | - | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:44 | - | 50,30 |
04.10.24 16:40:16 | - | 50,20 |
04.10.24 16:39:17 | - | 50,20 |
04.10.24 16:39:07 | - | 50,30 |
04.10.24 16:38:11 | - | 50,20 |
04.10.24 16:38:10 | - | 50,20 |
04.10.24 16:37:48 | - | 50,20 |
04.10.24 16:37:48 | - | 50,30 |
04.10.24 16:37:03 | - | 50,20 |
04.10.24 16:36:01 | - | 50,30 |
04.10.24 16:35:20 | - | 50,30 |
04.10.24 16:33:05 | - | 50,30 |
04.10.24 16:32:42 | - | 50,30 |
04.10.24 16:29:42 | - | 50,30 |
04.10.24 16:27:30 | - | 50,30 |