BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:26 | - | 51,00 |
04.10.24 15:30:26 | - | 51,00 |
04.10.24 15:30:02 | - | 51,00 |
04.10.24 15:27:02 | - | 51,00 |
04.10.24 15:26:40 | - | 51,00 |
04.10.24 15:26:28 | - | 51,10 |
04.10.24 15:26:01 | - | 51,10 |
04.10.24 15:25:00 | - | 51,00 |
04.10.24 15:24:31 | - | 51,00 |
04.10.24 15:23:04 | - | 51,10 |
04.10.24 15:20:03 | - | 51,10 |
04.10.24 15:17:03 | - | 51,10 |
04.10.24 15:14:03 | - | 51,10 |
04.10.24 15:11:03 | - | 51,10 |
04.10.24 15:08:03 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:50 | - | 51,10 |
04.10.24 15:03:50 | - | 51,10 |
04.10.24 15:00:49 | - | 51,10 |
04.10.24 15:00:32 | - | 51,20 |
04.10.24 15:00:30 | - | 51,10 |
04.10.24 15:00:28 | - | 51,20 |
04.10.24 15:00:17 | - | 51,00 |
04.10.24 14:58:25 | - | 50,90 |
04.10.24 14:55:25 | - | 50,90 |
04.10.24 14:53:09 | - | 50,80 |
04.10.24 14:53:06 | - | 50,90 |
04.10.24 14:53:05 | - | 50,80 |
04.10.24 14:51:36 | - | 50,90 |
04.10.24 14:51:30 | - | 50,80 |
04.10.24 14:51:22 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:08 | - | 50,80 |
04.10.24 14:51:03 | - | 50,90 |
04.10.24 14:50:57 | - | 50,80 |
04.10.24 14:50:49 | - | 50,70 |
04.10.24 14:49:42 | - | 50,80 |
04.10.24 14:48:56 | - | 50,90 |
04.10.24 14:48:22 | - | 50,80 |
04.10.24 14:48:16 | - | 50,90 |
04.10.24 14:46:38 | - | 50,90 |
04.10.24 14:46:35 | - | 50,90 |
04.10.24 14:46:27 | - | 50,90 |
04.10.24 14:46:22 | - | 50,90 |
04.10.24 14:46:00 | - | 50,90 |
04.10.24 14:45:53 | - | 50,90 |
04.10.24 14:45:52 | - | 51,00 |