BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:39 | - | 50,90 |
04.10.24 15:54:39 | - | 51,00 |
04.10.24 15:52:36 | - | 51,10 |
04.10.24 15:52:34 | - | 51,10 |
04.10.24 15:50:42 | - | 51,10 |
04.10.24 15:50:28 | - | 51,10 |
04.10.24 15:49:13 | - | 51,10 |
04.10.24 15:46:13 | - | 51,10 |
04.10.24 15:43:12 | - | 51,10 |
04.10.24 15:43:10 | - | 51,10 |
04.10.24 15:42:23 | - | 51,10 |
04.10.24 15:42:23 | - | 51,00 |
04.10.24 15:41:54 | - | 50,90 |
04.10.24 15:41:38 | - | 50,80 |
04.10.24 15:40:30 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:00 | - | 50,80 |
04.10.24 15:40:00 | - | 50,90 |
04.10.24 15:39:20 | - | 50,90 |
04.10.24 15:37:40 | - | 50,90 |
04.10.24 15:36:27 | - | 51,00 |
04.10.24 15:33:26 | - | 51,00 |
04.10.24 15:30:26 | - | 51,00 |
04.10.24 15:30:02 | - | 51,00 |
04.10.24 15:27:02 | - | 51,00 |
04.10.24 15:26:40 | - | 51,00 |
04.10.24 15:26:28 | - | 51,10 |
04.10.24 15:26:01 | - | 51,10 |
04.10.24 15:25:00 | - | 51,00 |
04.10.24 15:24:31 | - | 51,00 |
04.10.24 15:23:04 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:03 | - | 51,10 |
04.10.24 15:17:03 | - | 51,10 |
04.10.24 15:14:03 | - | 51,10 |
04.10.24 15:11:03 | - | 51,10 |
04.10.24 15:08:03 | - | 51,10 |
04.10.24 15:06:50 | - | 51,10 |
04.10.24 15:03:50 | - | 51,10 |
04.10.24 15:00:49 | - | 51,10 |
04.10.24 15:00:32 | - | 51,20 |
04.10.24 15:00:30 | - | 51,10 |
04.10.24 15:00:28 | - | 51,20 |
04.10.24 15:00:17 | - | 51,00 |
04.10.24 14:58:25 | - | 50,90 |
04.10.24 14:55:25 | - | 50,90 |
04.10.24 14:53:09 | - | 50,80 |