BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:11 | - | 50,20 |
04.10.24 13:17:08 | - | 50,10 |
04.10.24 13:17:06 | - | 50,20 |
04.10.24 13:16:12 | - | 50,20 |
04.10.24 13:16:01 | - | 50,30 |
04.10.24 13:15:00 | - | 50,20 |
04.10.24 13:13:15 | - | 50,20 |
04.10.24 13:10:14 | - | 50,20 |
04.10.24 13:07:14 | - | 50,20 |
04.10.24 13:04:14 | - | 50,20 |
04.10.24 13:01:14 | - | 50,20 |
04.10.24 12:58:13 | - | 50,20 |
04.10.24 12:55:13 | - | 50,20 |
04.10.24 12:55:04 | - | 50,40 |
04.10.24 12:52:04 | - | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:58 | - | 50,50 |
04.10.24 12:50:20 | - | 50,50 |
04.10.24 12:47:20 | - | 50,50 |
04.10.24 12:44:20 | - | 50,50 |
04.10.24 12:41:19 | - | 50,50 |
04.10.24 12:38:19 | - | 50,50 |
04.10.24 12:35:19 | - | 50,50 |
04.10.24 12:32:19 | - | 50,50 |
04.10.24 12:29:18 | - | 50,50 |
04.10.24 12:28:14 | - | 50,50 |
04.10.24 12:28:05 | - | 50,60 |
04.10.24 12:26:37 | - | 50,60 |
04.10.24 12:23:37 | - | 50,60 |
04.10.24 12:23:36 | - | 50,50 |
04.10.24 12:23:34 | - | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:22 | - | 50,70 |
04.10.24 12:19:43 | - | 50,60 |
04.10.24 12:16:43 | - | 50,60 |
04.10.24 12:13:43 | - | 50,60 |
04.10.24 12:10:43 | - | 50,60 |
04.10.24 12:07:42 | - | 50,60 |
04.10.24 12:07:36 | - | 50,60 |
04.10.24 12:06:19 | - | 50,50 |
04.10.24 12:06:09 | - | 50,50 |
04.10.24 12:04:23 | - | 50,50 |
04.10.24 12:04:13 | - | 50,50 |
04.10.24 12:03:59 | - | 50,50 |
04.10.24 12:03:55 | - | 50,60 |
04.10.24 12:03:35 | - | 50,70 |
04.10.24 12:01:04 | - | 50,60 |