BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:14 | - | 50,90 |
04.10.24 14:44:41 | - | 50,80 |
04.10.24 14:44:40 | - | 50,70 |
04.10.24 14:43:50 | - | 50,80 |
04.10.24 14:43:17 | - | 50,70 |
04.10.24 14:41:10 | - | 50,60 |
04.10.24 14:40:06 | - | 50,70 |
04.10.24 14:37:05 | - | 50,70 |
04.10.24 14:36:48 | - | 50,60 |
04.10.24 14:36:38 | - | 50,60 |
04.10.24 14:36:32 | - | 50,60 |
04.10.24 14:34:04 | - | 50,40 |
04.10.24 14:34:03 | - | 50,50 |
04.10.24 14:34:03 | - | 50,50 |
04.10.24 14:33:02 | - | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:00 | - | 50,50 |
04.10.24 14:32:26 | - | 50,50 |
04.10.24 14:31:09 | - | 50,40 |
04.10.24 14:31:05 | - | 50,40 |
04.10.24 14:31:03 | - | 50,50 |
04.10.24 14:31:03 | - | 50,40 |
04.10.24 14:31:02 | - | 50,50 |
04.10.24 14:31:00 | - | 50,40 |
04.10.24 14:30:34 | - | 50,50 |
04.10.24 14:30:33 | - | 50,40 |
04.10.24 14:30:28 | - | 50,50 |
04.10.24 14:30:21 | - | 50,40 |
04.10.24 14:30:16 | - | 50,40 |
04.10.24 14:30:14 | - | 50,30 |
04.10.24 14:30:14 | - | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:12 | - | 50,30 |
04.10.24 14:30:11 | - | 50,30 |
04.10.24 14:30:11 | - | 50,20 |
04.10.24 14:30:07 | - | 50,30 |
04.10.24 14:30:02 | - | 50,20 |
04.10.24 14:29:22 | - | 50,20 |
04.10.24 14:26:22 | - | 50,20 |
04.10.24 14:23:22 | - | 50,20 |
04.10.24 14:20:22 | - | 50,20 |
04.10.24 14:17:21 | - | 50,20 |
04.10.24 14:14:21 | - | 50,20 |
04.10.24 14:11:21 | - | 50,20 |
04.10.24 14:08:21 | - | 50,20 |
04.10.24 14:05:20 | - | 50,20 |
04.10.24 14:02:20 | - | 50,20 |