BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:56 | - | 50,90 |
04.10.24 14:48:22 | - | 50,80 |
04.10.24 14:48:16 | - | 50,90 |
04.10.24 14:46:38 | - | 50,90 |
04.10.24 14:46:35 | - | 50,90 |
04.10.24 14:46:27 | - | 50,90 |
04.10.24 14:46:22 | - | 50,90 |
04.10.24 14:46:00 | - | 50,90 |
04.10.24 14:45:53 | - | 50,90 |
04.10.24 14:45:52 | - | 51,00 |
04.10.24 14:45:48 | - | 50,90 |
04.10.24 14:45:36 | - | 51,00 |
04.10.24 14:45:25 | - | 51,00 |
04.10.24 14:45:14 | - | 50,90 |
04.10.24 14:44:41 | - | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:40 | - | 50,70 |
04.10.24 14:43:50 | - | 50,80 |
04.10.24 14:43:17 | - | 50,70 |
04.10.24 14:41:10 | - | 50,60 |
04.10.24 14:40:06 | - | 50,70 |
04.10.24 14:37:05 | - | 50,70 |
04.10.24 14:36:48 | - | 50,60 |
04.10.24 14:36:38 | - | 50,60 |
04.10.24 14:36:32 | - | 50,60 |
04.10.24 14:34:04 | - | 50,40 |
04.10.24 14:34:03 | - | 50,50 |
04.10.24 14:34:03 | - | 50,50 |
04.10.24 14:33:02 | - | 50,40 |
04.10.24 14:33:00 | - | 50,50 |
04.10.24 14:32:26 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:09 | - | 50,40 |
04.10.24 14:31:05 | - | 50,40 |
04.10.24 14:31:03 | - | 50,50 |
04.10.24 14:31:03 | - | 50,40 |
04.10.24 14:31:02 | - | 50,50 |
04.10.24 14:31:00 | - | 50,40 |
04.10.24 14:30:34 | - | 50,50 |
04.10.24 14:30:33 | - | 50,40 |
04.10.24 14:30:28 | - | 50,50 |
04.10.24 14:30:21 | - | 50,40 |
04.10.24 14:30:16 | - | 50,40 |
04.10.24 14:30:14 | - | 50,30 |
04.10.24 14:30:14 | - | 50,30 |
04.10.24 14:30:12 | - | 50,30 |
04.10.24 14:30:11 | - | 50,30 |