BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:03 | - | 51,10 |
04.10.24 15:17:03 | - | 51,10 |
04.10.24 15:14:03 | - | 51,10 |
04.10.24 15:11:03 | - | 51,10 |
04.10.24 15:08:03 | - | 51,10 |
04.10.24 15:06:50 | - | 51,10 |
04.10.24 15:03:50 | - | 51,10 |
04.10.24 15:00:49 | - | 51,10 |
04.10.24 15:00:32 | - | 51,20 |
04.10.24 15:00:30 | - | 51,10 |
04.10.24 15:00:28 | - | 51,20 |
04.10.24 15:00:17 | - | 51,00 |
04.10.24 14:58:25 | - | 50,90 |
04.10.24 14:55:25 | - | 50,90 |
04.10.24 14:53:09 | - | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:06 | - | 50,90 |
04.10.24 14:53:05 | - | 50,80 |
04.10.24 14:51:36 | - | 50,90 |
04.10.24 14:51:30 | - | 50,80 |
04.10.24 14:51:22 | - | 50,90 |
04.10.24 14:51:08 | - | 50,80 |
04.10.24 14:51:03 | - | 50,90 |
04.10.24 14:50:57 | - | 50,80 |
04.10.24 14:50:49 | - | 50,70 |
04.10.24 14:49:42 | - | 50,80 |
04.10.24 14:48:56 | - | 50,90 |
04.10.24 14:48:22 | - | 50,80 |
04.10.24 14:48:16 | - | 50,90 |
04.10.24 14:46:38 | - | 50,90 |
04.10.24 14:46:35 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:27 | - | 50,90 |
04.10.24 14:46:22 | - | 50,90 |
04.10.24 14:46:00 | - | 50,90 |
04.10.24 14:45:53 | - | 50,90 |
04.10.24 14:45:52 | - | 51,00 |
04.10.24 14:45:48 | - | 50,90 |
04.10.24 14:45:36 | - | 51,00 |
04.10.24 14:45:25 | - | 51,00 |
04.10.24 14:45:14 | - | 50,90 |
04.10.24 14:44:41 | - | 50,80 |
04.10.24 14:44:40 | - | 50,70 |
04.10.24 14:43:50 | - | 50,80 |
04.10.24 14:43:17 | - | 50,70 |
04.10.24 14:41:10 | - | 50,60 |
04.10.24 14:40:06 | - | 50,70 |