BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:29 | - | 50,50 |
04.10.24 17:31:01 | - | 50,40 |
04.10.24 17:31:00 | - | 50,60 |
04.10.24 17:30:14 | - | 50,40 |
04.10.24 17:29:54 | - | 50,40 |
04.10.24 17:29:52 | - | 50,50 |
04.10.24 17:29:51 | - | 50,60 |
04.10.24 17:28:36 | - | 50,60 |
04.10.24 17:25:35 | - | 50,60 |
04.10.24 17:22:35 | - | 50,60 |
04.10.24 17:22:35 | - | 50,70 |
04.10.24 17:22:06 | - | 50,70 |
04.10.24 17:21:39 | - | 50,60 |
04.10.24 17:21:35 | - | 50,60 |
04.10.24 17:19:57 | - | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:57 | - | 50,70 |
04.10.24 17:16:15 | - | 50,60 |
04.10.24 17:14:21 | - | 50,70 |
04.10.24 17:12:48 | - | 50,80 |
04.10.24 17:09:47 | - | 50,80 |
04.10.24 17:08:44 | - | 50,70 |
04.10.24 17:08:41 | - | 50,70 |
04.10.24 17:05:40 | - | 50,70 |
04.10.24 17:03:01 | - | 50,50 |
04.10.24 17:00:00 | - | 50,50 |
04.10.24 16:57:53 | - | 50,40 |
04.10.24 16:55:16 | - | 50,40 |
04.10.24 16:55:05 | - | 50,50 |
04.10.24 16:54:03 | - | 50,40 |
04.10.24 16:53:58 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:45 | - | 50,40 |
04.10.24 16:53:38 | - | 50,50 |
04.10.24 16:53:13 | - | 50,40 |
04.10.24 16:53:05 | - | 50,50 |
04.10.24 16:52:59 | - | 50,40 |
04.10.24 16:52:33 | - | 50,50 |
04.10.24 16:52:32 | - | 50,50 |
04.10.24 16:52:25 | - | 50,40 |
04.10.24 16:52:25 | - | 50,50 |
04.10.24 16:52:08 | - | 50,50 |
04.10.24 16:51:36 | - | 50,40 |
04.10.24 16:50:49 | - | 50,50 |
04.10.24 16:50:17 | - | 50,40 |
04.10.24 16:49:15 | - | 50,40 |
04.10.24 16:49:04 | - | 50,40 |