BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:14:46 | - | 51,20 |
04.10.24 22:11:46 | - | 51,20 |
04.10.24 22:08:46 | - | 51,20 |
04.10.24 22:05:45 | - | 51,20 |
04.10.24 22:02:45 | - | 51,20 |
04.10.24 21:59:45 | - | 51,20 |
04.10.24 21:56:44 | - | 51,20 |
04.10.24 21:56:44 | - | 51,30 |
04.10.24 21:56:44 | - | 51,30 |
04.10.24 21:56:24 | - | 51,40 |
04.10.24 21:55:01 | - | 51,40 |
04.10.24 21:52:01 | - | 51,40 |
04.10.24 21:49:01 | - | 51,40 |
04.10.24 21:46:00 | - | 51,40 |
04.10.24 21:43:00 | - | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:00 | - | 51,40 |
04.10.24 21:39:59 | - | 51,30 |
04.10.24 21:39:58 | - | 51,40 |
04.10.24 21:39:53 | - | 51,50 |
04.10.24 21:39:53 | - | 51,40 |
04.10.24 21:39:42 | - | 51,10 |
04.10.24 21:39:34 | - | 51,20 |
04.10.24 21:37:02 | - | 51,10 |
04.10.24 21:34:02 | - | 51,10 |
04.10.24 21:31:02 | - | 51,10 |
04.10.24 21:28:02 | - | 51,10 |
04.10.24 21:27:58 | - | 51,20 |
04.10.24 21:27:50 | - | 51,00 |
04.10.24 21:27:13 | - | 51,10 |
04.10.24 21:24:13 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:14 | - | 51,20 |
04.10.24 21:18:14 | - | 51,20 |
04.10.24 21:15:13 | - | 51,20 |
04.10.24 21:12:13 | - | 51,20 |
04.10.24 21:09:13 | - | 51,20 |
04.10.24 21:06:12 | - | 51,20 |
04.10.24 21:03:12 | - | 51,20 |
04.10.24 21:00:12 | - | 51,20 |
04.10.24 20:57:11 | - | 51,20 |
04.10.24 20:54:11 | - | 51,20 |
04.10.24 20:51:11 | - | 51,20 |
04.10.24 20:48:10 | - | 51,20 |
04.10.24 20:47:25 | - | 51,10 |
04.10.24 20:47:10 | - | 51,20 |
04.10.24 20:46:39 | - | 51,10 |