BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:50:33 | - | 41,700 |
11.06.25 14:50:19 | - | 41,700 |
11.06.25 14:49:34 | - | 41,700 |
11.06.25 14:49:29 | - | 41,700 |
11.06.25 14:49:25 | - | 41,700 |
11.06.25 14:49:00 | - | 41,700 |
11.06.25 14:48:31 | - | 41,700 |
11.06.25 14:48:19 | - | 41,700 |
11.06.25 14:48:09 | - | 41,720 |
11.06.25 14:47:51 | - | 41,720 |
11.06.25 14:47:51 | - | 41,720 |
11.06.25 14:45:25 | - | 41,700 |
11.06.25 14:45:11 | - | 41,720 |
11.06.25 14:44:23 | - | 41,720 |
11.06.25 14:42:34 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:30 | - | 41,740 |
11.06.25 14:42:07 | - | 41,700 |
11.06.25 14:41:59 | - | 41,700 |
11.06.25 14:41:55 | - | 41,720 |
11.06.25 14:41:52 | - | 41,700 |
11.06.25 14:41:41 | - | 41,700 |
11.06.25 14:41:22 | - | 41,700 |
11.06.25 14:40:57 | - | 41,700 |
11.06.25 14:40:38 | - | 41,700 |
11.06.25 14:40:32 | - | 41,720 |
11.06.25 14:40:32 | - | 41,700 |
11.06.25 14:40:24 | - | 41,700 |
11.06.25 14:40:19 | - | 41,700 |
11.06.25 14:39:08 | - | 41,700 |
11.06.25 14:39:02 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:26 | - | 41,700 |
11.06.25 14:37:23 | - | 41,700 |
11.06.25 14:37:21 | - | 41,700 |
11.06.25 14:37:17 | - | 41,700 |
11.06.25 14:37:16 | - | 41,700 |
11.06.25 14:37:02 | - | 41,720 |
11.06.25 14:36:53 | - | 41,700 |
11.06.25 14:36:51 | - | 41,720 |
11.06.25 14:36:50 | - | 41,720 |
11.06.25 14:36:48 | - | 41,720 |
11.06.25 14:36:45 | - | 41,720 |
11.06.25 14:36:36 | - | 41,720 |
11.06.25 14:36:34 | - | 41,720 |
11.06.25 14:35:18 | - | 41,700 |
11.06.25 14:35:04 | - | 41,700 |