BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:09:26 | - | 43,260 |
10.06.25 10:09:10 | - | 43,300 |
10.06.25 10:08:32 | - | 43,260 |
10.06.25 10:05:31 | - | 43,260 |
10.06.25 10:02:31 | - | 43,260 |
10.06.25 10:02:28 | - | 43,240 |
10.06.25 10:00:14 | - | 43,260 |
10.06.25 09:58:38 | - | 43,260 |
10.06.25 09:58:30 | - | 43,260 |
10.06.25 09:55:29 | - | 43,260 |
10.06.25 09:54:05 | - | 43,260 |
10.06.25 09:52:29 | - | 43,260 |
10.06.25 09:52:13 | - | 43,240 |
10.06.25 09:51:05 | - | 43,260 |
10.06.25 09:50:45 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:50:35 | - | 43,260 |
10.06.25 09:50:17 | - | 43,240 |
10.06.25 09:50:11 | - | 43,220 |
10.06.25 09:50:02 | - | 43,280 |
10.06.25 09:49:47 | - | 43,440 |
10.06.25 09:49:44 | - | 43,240 |
10.06.25 09:49:17 | - | 43,200 |
10.06.25 09:49:13 | - | 43,200 |
10.06.25 09:49:12 | - | 43,200 |
10.06.25 09:49:12 | - | 43,200 |
10.06.25 09:49:11 | - | 43,360 |
10.06.25 09:49:06 | - | 43,300 |
10.06.25 09:46:28 | - | 43,120 |
10.06.25 09:45:36 | - | 43,140 |
10.06.25 09:45:00 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:44:36 | - | 43,140 |
10.06.25 09:44:29 | - | 43,060 |
10.06.25 09:44:28 | - | 43,040 |
10.06.25 09:44:22 | - | 43,120 |
10.06.25 09:44:16 | - | 43,040 |
10.06.25 09:44:15 | - | 43,040 |
10.06.25 09:44:15 | - | 43,100 |
10.06.25 09:44:05 | - | 43,180 |
10.06.25 09:44:04 | - | 43,180 |
10.06.25 09:44:03 | - | 43,180 |
10.06.25 09:42:10 | - | 43,140 |
10.06.25 09:42:03 | - | 43,100 |
10.06.25 09:42:03 | - | 43,220 |
10.06.25 09:40:18 | - | 43,220 |
10.06.25 09:40:15 | - | 43,220 |