BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:03:15 | - | 42,100 |
09.06.25 09:03:04 | - | 42,080 |
09.06.25 09:02:51 | - | 42,060 |
09.06.25 09:02:33 | - | 42,040 |
09.06.25 09:02:31 | - | 42,020 |
09.06.25 09:02:23 | - | 42,060 |
09.06.25 09:02:23 | - | 42,040 |
09.06.25 09:02:14 | - | 42,040 |
09.06.25 09:02:12 | - | 42,020 |
09.06.25 09:02:12 | - | 42,020 |
09.06.25 09:01:13 | - | 42,160 |
09.06.25 09:00:06 | - | 42,160 |
09.06.25 09:00:01 | - | 42,160 |
09.06.25 08:59:59 | - | 42,160 |
09.06.25 08:59:49 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:59:26 | - | 42,160 |
09.06.25 08:59:09 | - | 42,160 |
09.06.25 08:57:43 | - | 42,000 |
09.06.25 08:54:43 | - | 42,000 |
09.06.25 08:54:32 | - | 42,000 |
09.06.25 08:52:13 | - | 42,000 |
09.06.25 08:52:08 | - | 41,980 |
09.06.25 08:52:08 | - | 42,080 |
09.06.25 08:51:18 | - | 41,880 |
09.06.25 08:51:01 | - | 41,340 |
09.06.25 08:51:01 | - | 41,340 |
09.06.25 08:51:01 | - | 41,340 |
09.06.25 08:50:55 | - | 41,660 |
09.06.25 08:47:54 | - | 41,660 |
09.06.25 08:47:00 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:46:30 | - | 41,640 |
09.06.25 08:43:30 | - | 41,640 |
09.06.25 08:40:29 | - | 41,640 |
09.06.25 08:37:28 | - | 41,640 |
09.06.25 08:34:27 | - | 41,640 |
09.06.25 08:31:27 | - | 41,640 |
09.06.25 08:28:26 | - | 41,640 |
09.06.25 08:25:25 | - | 41,640 |
09.06.25 08:22:24 | - | 41,640 |
09.06.25 08:19:24 | - | 41,640 |
09.06.25 08:16:23 | - | 41,640 |
09.06.25 08:13:23 | - | 41,640 |
09.06.25 08:13:22 | - | 41,720 |
09.06.25 08:13:09 | - | 41,640 |
09.06.25 08:10:50 | - | 41,640 |