BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:36:33 | - | 40,660 |
12.06.25 13:35:36 | - | 40,640 |
12.06.25 13:35:05 | - | 40,660 |
12.06.25 13:33:03 | - | 40,640 |
12.06.25 13:33:01 | - | 40,620 |
12.06.25 13:32:49 | - | 40,640 |
12.06.25 13:29:49 | - | 40,620 |
12.06.25 13:29:43 | - | 40,620 |
12.06.25 13:28:48 | - | 40,620 |
12.06.25 13:25:47 | - | 40,620 |
12.06.25 13:25:18 | - | 40,640 |
12.06.25 13:25:00 | - | 40,700 |
12.06.25 13:24:16 | - | 40,720 |
12.06.25 13:22:51 | - | 40,720 |
12.06.25 13:22:40 | - | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:22:40 | - | 40,880 |
12.06.25 13:21:36 | - | 40,920 |
12.06.25 13:21:34 | - | 40,900 |
12.06.25 13:21:27 | - | 40,920 |
12.06.25 13:21:26 | - | 40,920 |
12.06.25 13:20:38 | - | 40,900 |
12.06.25 13:20:36 | - | 40,920 |
12.06.25 13:20:34 | - | 40,900 |
12.06.25 13:20:29 | - | 40,900 |
12.06.25 13:20:29 | - | 40,940 |
12.06.25 13:20:19 | - | 40,900 |
12.06.25 13:19:49 | - | 40,900 |
12.06.25 13:19:44 | - | 40,900 |
12.06.25 13:19:42 | - | 40,900 |
12.06.25 13:19:41 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:19:05 | - | 40,900 |
12.06.25 13:19:04 | - | 40,940 |
12.06.25 13:18:50 | - | 40,900 |
12.06.25 13:18:46 | - | 40,900 |
12.06.25 13:18:16 | - | 40,900 |
12.06.25 13:18:11 | - | 40,940 |
12.06.25 13:18:04 | - | 40,940 |
12.06.25 13:17:51 | - | 40,940 |
12.06.25 13:17:48 | - | 40,940 |
12.06.25 13:17:46 | - | 40,940 |
12.06.25 13:17:31 | - | 40,940 |
12.06.25 13:17:16 | - | 41,000 |
12.06.25 13:17:09 | - | 41,000 |
12.06.25 13:17:01 | - | 41,000 |
12.06.25 13:15:02 | - | 40,860 |