BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:09 | - | 42,300 |
09.06.25 15:30:08 | - | 42,300 |
09.06.25 15:27:10 | - | 42,300 |
09.06.25 15:27:07 | - | 42,300 |
09.06.25 15:25:00 | - | 42,340 |
09.06.25 15:24:58 | - | 42,420 |
09.06.25 15:22:17 | - | 42,440 |
09.06.25 15:19:16 | - | 42,440 |
09.06.25 15:19:02 | - | 42,560 |
09.06.25 15:16:02 | - | 42,560 |
09.06.25 15:13:33 | - | 42,560 |
09.06.25 15:13:01 | - | 42,560 |
09.06.25 15:10:01 | - | 42,560 |
09.06.25 15:09:59 | - | 42,540 |
09.06.25 15:09:58 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:09:57 | - | 42,540 |
09.06.25 15:09:50 | - | 42,520 |
09.06.25 15:08:34 | - | 42,460 |
09.06.25 15:08:31 | - | 42,440 |
09.06.25 15:08:19 | - | 42,660 |
09.06.25 15:08:15 | - | 42,620 |
09.06.25 15:08:14 | - | 42,600 |
09.06.25 15:07:27 | - | 42,440 |
09.06.25 15:06:53 | - | 42,440 |
09.06.25 15:03:53 | - | 42,440 |
09.06.25 15:02:48 | - | 42,440 |
09.06.25 15:02:20 | - | 42,440 |
09.06.25 15:00:03 | - | 42,440 |
09.06.25 14:58:41 | - | 42,440 |
09.06.25 14:58:02 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:57:49 | - | 42,440 |
09.06.25 14:57:03 | - | 42,440 |
09.06.25 14:55:03 | - | 42,480 |
09.06.25 14:54:20 | - | 42,520 |
09.06.25 14:53:10 | - | 42,520 |
09.06.25 14:50:09 | - | 42,520 |
09.06.25 14:47:08 | - | 42,520 |
09.06.25 14:44:08 | - | 42,520 |
09.06.25 14:42:31 | - | 42,520 |
09.06.25 14:41:07 | - | 42,520 |
09.06.25 14:40:59 | - | 42,520 |
09.06.25 14:40:59 | - | 42,520 |
09.06.25 14:40:53 | - | 42,520 |
09.06.25 14:39:42 | - | 42,520 |
09.06.25 14:38:15 | - | 42,520 |