BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:08:22 | - | 43,000 |
10.06.25 13:07:33 | - | 43,040 |
10.06.25 13:07:30 | - | 43,020 |
10.06.25 13:07:22 | - | 43,000 |
10.06.25 13:07:19 | - | 43,000 |
10.06.25 13:04:32 | - | 43,280 |
10.06.25 13:03:33 | - | 43,280 |
10.06.25 13:02:14 | - | 43,280 |
10.06.25 12:59:13 | - | 43,280 |
10.06.25 12:56:13 | - | 43,280 |
10.06.25 12:54:35 | - | 43,280 |
10.06.25 12:53:12 | - | 43,280 |
10.06.25 12:53:12 | - | 43,280 |
10.06.25 12:51:55 | - | 43,280 |
10.06.25 12:51:28 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:50:14 | - | 43,280 |
10.06.25 12:47:13 | - | 43,280 |
10.06.25 12:44:13 | - | 43,280 |
10.06.25 12:41:13 | - | 43,280 |
10.06.25 12:40:18 | - | 43,280 |
10.06.25 12:38:18 | - | 43,280 |
10.06.25 12:35:53 | - | 43,280 |
10.06.25 12:35:18 | - | 43,280 |
10.06.25 12:35:13 | - | 43,280 |
10.06.25 12:35:11 | - | 43,280 |
10.06.25 12:32:22 | - | 43,280 |
10.06.25 12:31:27 | - | 43,120 |
10.06.25 12:31:23 | - | 43,120 |
10.06.25 12:31:21 | - | 43,120 |
10.06.25 12:31:20 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:31:18 | - | 43,140 |
10.06.25 12:31:18 | - | 43,140 |
10.06.25 12:31:09 | - | 43,140 |
10.06.25 12:30:55 | - | 43,000 |
10.06.25 12:30:53 | - | 43,020 |
10.06.25 12:30:25 | - | 43,000 |
10.06.25 12:30:23 | - | 43,000 |
10.06.25 12:30:22 | - | 43,000 |
10.06.25 12:30:20 | - | 43,200 |
10.06.25 12:30:19 | - | 43,220 |
10.06.25 12:30:09 | - | 43,200 |
10.06.25 12:29:19 | - | 43,200 |
10.06.25 12:29:06 | - | 43,200 |
10.06.25 12:28:55 | - | 43,200 |
10.06.25 12:28:02 | - | 43,200 |