BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:38:04 | - | 43,360 |
10.06.25 13:38:00 | - | 43,240 |
10.06.25 13:37:55 | - | 43,260 |
10.06.25 13:37:53 | - | 43,240 |
10.06.25 13:37:53 | - | 43,240 |
10.06.25 13:37:30 | - | 43,240 |
10.06.25 13:37:27 | - | 43,240 |
10.06.25 13:37:23 | - | 43,240 |
10.06.25 13:37:05 | - | 43,240 |
10.06.25 13:37:03 | - | 43,240 |
10.06.25 13:35:07 | - | 43,240 |
10.06.25 13:34:32 | - | 43,240 |
10.06.25 13:34:02 | - | 43,240 |
10.06.25 13:33:43 | - | 43,240 |
10.06.25 13:33:11 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:33:02 | - | 43,240 |
10.06.25 13:32:52 | - | 43,240 |
10.06.25 13:32:21 | - | 43,240 |
10.06.25 13:32:19 | - | 43,240 |
10.06.25 13:32:00 | - | 43,240 |
10.06.25 13:31:45 | - | 43,240 |
10.06.25 13:31:37 | - | 43,240 |
10.06.25 13:31:23 | - | 43,240 |
10.06.25 13:28:36 | - | 43,240 |
10.06.25 13:25:36 | - | 43,240 |
10.06.25 13:22:36 | - | 43,240 |
10.06.25 13:22:24 | - | 43,240 |
10.06.25 13:22:06 | - | 43,240 |
10.06.25 13:21:20 | - | 43,260 |
10.06.25 13:21:19 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:21:18 | - | 43,240 |
10.06.25 13:21:07 | - | 43,020 |
10.06.25 13:19:18 | - | 43,000 |
10.06.25 13:18:05 | - | 43,020 |
10.06.25 13:17:29 | - | 43,000 |
10.06.25 13:17:28 | - | 43,000 |
10.06.25 13:17:10 | - | 43,020 |
10.06.25 13:17:10 | - | 43,040 |
10.06.25 13:15:08 | - | 43,120 |
10.06.25 13:15:01 | - | 42,980 |
10.06.25 13:14:24 | - | 43,000 |
10.06.25 13:11:23 | - | 43,000 |
10.06.25 13:08:22 | - | 43,000 |
10.06.25 13:07:33 | - | 43,040 |
10.06.25 13:07:30 | - | 43,020 |