BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:37 | - | 51,90 |
26.09.24 14:54:37 | - | 51,90 |
26.09.24 14:51:37 | - | 51,90 |
26.09.24 14:48:37 | - | 51,90 |
26.09.24 14:45:36 | - | 51,90 |
26.09.24 14:44:37 | - | 52,00 |
26.09.24 14:44:05 | - | 51,90 |
26.09.24 14:44:03 | - | 52,00 |
26.09.24 14:43:57 | - | 51,90 |
26.09.24 14:43:56 | - | 52,00 |
26.09.24 14:43:34 | - | 51,90 |
26.09.24 14:43:22 | - | 52,00 |
26.09.24 14:42:16 | - | 52,00 |
26.09.24 14:40:23 | - | 51,90 |
26.09.24 14:37:23 | - | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:22 | - | 51,90 |
26.09.24 14:33:13 | - | 52,00 |
26.09.24 14:32:08 | - | 51,90 |
26.09.24 14:30:36 | - | 51,80 |
26.09.24 14:30:23 | - | 51,70 |
26.09.24 14:30:23 | - | 51,80 |
26.09.24 14:30:21 | - | 51,70 |
26.09.24 14:30:21 | - | 51,80 |
26.09.24 14:27:53 | - | 51,70 |
26.09.24 14:24:53 | - | 51,70 |
26.09.24 14:21:53 | - | 51,70 |
26.09.24 14:18:53 | - | 51,70 |
26.09.24 14:15:52 | - | 51,70 |
26.09.24 14:12:52 | - | 51,70 |
26.09.24 14:09:52 | - | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:52 | - | 51,70 |
26.09.24 14:03:52 | - | 51,70 |
26.09.24 14:00:51 | - | 51,70 |
26.09.24 13:57:51 | - | 51,70 |
26.09.24 13:54:50 | - | 51,70 |
26.09.24 13:53:59 | - | 51,70 |
26.09.24 13:50:59 | - | 51,70 |
26.09.24 13:50:56 | - | 51,60 |
26.09.24 13:50:42 | - | 51,70 |
26.09.24 13:50:40 | - | 51,60 |
26.09.24 13:50:30 | - | 51,70 |
26.09.24 13:50:29 | - | 51,60 |
26.09.24 13:50:27 | - | 51,70 |
26.09.24 13:50:05 | - | 51,60 |
26.09.24 13:49:50 | - | 51,70 |