BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:12 | - | 52,20 |
26.09.24 17:15:11 | - | 52,10 |
26.09.24 17:12:20 | - | 52,00 |
26.09.24 17:09:20 | - | 52,00 |
26.09.24 17:06:19 | - | 52,00 |
26.09.24 17:06:16 | - | 51,90 |
26.09.24 17:04:06 | - | 51,80 |
26.09.24 17:01:06 | - | 51,80 |
26.09.24 16:58:06 | - | 51,80 |
26.09.24 16:55:06 | - | 51,80 |
26.09.24 16:54:57 | - | 51,90 |
26.09.24 16:54:47 | - | 51,80 |
26.09.24 16:54:26 | - | 51,90 |
26.09.24 16:54:11 | - | 52,00 |
26.09.24 16:54:10 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:10 | - | 52,00 |
26.09.24 16:53:32 | - | 52,00 |
26.09.24 16:53:32 | - | 52,00 |
26.09.24 16:53:09 | - | 52,10 |
26.09.24 16:50:09 | - | 52,10 |
26.09.24 16:47:27 | - | 52,10 |
26.09.24 16:46:21 | - | 52,20 |
26.09.24 16:46:21 | - | 52,10 |
26.09.24 16:46:17 | - | 52,20 |
26.09.24 16:46:01 | - | 52,10 |
26.09.24 16:45:53 | - | 52,20 |
26.09.24 16:43:15 | - | 52,10 |
26.09.24 16:40:14 | - | 52,10 |
26.09.24 16:37:21 | - | 52,20 |
26.09.24 16:34:21 | - | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:20 | - | 52,10 |
26.09.24 16:29:05 | - | 52,30 |
26.09.24 16:27:22 | - | 52,30 |
26.09.24 16:27:07 | - | 52,30 |
26.09.24 16:26:19 | - | 52,30 |
26.09.24 16:23:18 | - | 52,30 |
26.09.24 16:23:18 | - | 52,40 |
26.09.24 16:22:19 | - | 52,20 |
26.09.24 16:19:19 | - | 52,20 |
26.09.24 16:19:09 | - | 52,10 |
26.09.24 16:16:23 | - | 52,10 |
26.09.24 16:16:16 | - | 52,00 |
26.09.24 16:15:56 | - | 52,10 |
26.09.24 16:15:47 | - | 52,00 |
26.09.24 16:15:37 | - | 52,10 |